Amsterdam Commodities NV (PK) Historical Data - ACNFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	18.5944	18.5944	18.5944	400	18.5944	CS
12	0.1394	0.755350853427	18.455	18.5944	18.455	333	18.53884962	CS
26	-1.1758	-5.94733487775	19.7702	19.9	18.455	1190	19.7033556	CS
52	-1.2956	-6.51382604324	19.89	20.33	18.455	738	19.60036001	CS
156	-7.4056	-28.4830769231	26	26.5	18.3	589	20.34900656	CS
260	-1.4056	-7.028	20	27.7	14.6	698	20.80842397	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740003600	18.5944	0	0.00	18.5944	18.5944	18.5944	0
1739917200	18.5944	0	0.00	18.5944	18.5944	18.5944	0
1739571600	18.5944	0	0.00	18.5944	18.5944	18.5944	0
1739485200	18.5944	0	0.00	18.5944	18.5944	18.5944	0
1739398800	18.5944	0	0.00	18.5944	18.5944	18.5944	0
1739312400	18.5944	0	0.00	18.5944	18.5944	18.5944	0
1739226000	18.5944	0	0.00	18.5944	18.5944	18.5944	0
1738966800	18.5944	0	0.00	18.5944	18.5944	18.5944	0
1738880400	18.5944	0	0.00	18.5944	18.5944	18.5944	0
1738794000	18.5944	0.14	0.76	18.5944	18.5944	18.5944	400
1738707900	18.455	0	0.00	18.455	18.455	18.455	0
1738621500	18.455	0	0.00	18.455	18.455	18.455	0
1738362300	18.455	0	0.00	18.455	18.455	18.455	0
1738275900	18.455	0	0.00	18.455	18.455	18.455	0
1738189500	18.455	0	0.00	18.455	18.455	18.455	0
1738103100	18.455	0	0.00	18.455	18.455	18.455	0
1738016700	18.455	0	0.00	18.455	18.455	18.455	0
1737757500	18.455	0	0.00	18.455	18.455	18.455	0
1737671100	18.455	0	0.00	18.455	18.455	18.455	0
1737584700	18.455	0	0.00	18.455	18.455	18.455	0
1737498300	18.455	0	0.00	18.455	18.455	18.455	0
1737152700	18.455	0	0.00	18.455	18.455	18.455	0
1737066300	18.455	0	0.00	18.455	18.455	18.455	0
1736979900	18.455	0	0.00	18.455	18.455	18.455	0
1736893500	18.455	0	0.00	18.455	18.455	18.455	0
1736807100	18.455	0	0.00	18.455	18.455	18.455	0
1736547900	18.455	0	0.00	18.455	18.455	18.455	0
1736375100	18.455	0	0.00	18.455	18.455	18.455	0
1736288700	18.455	0	0.00	18.455	18.455	18.455	0
1736202300	18.455	0	0.00	18.455	18.455	18.455	0
1735943100	18.455	0	0.00	18.455	18.455	18.455	0
1735856700	18.455	0	0.00	18.455	18.455	18.455	0
1735683900	18.455	0	0.00	18.455	18.455	18.455	0
1735597500	18.455	0	0.00	18.455	18.455	18.455	0
1735338300	18.455	0	0.00	18.455	18.455	18.455	0
1735251900	18.455	0	0.00	18.455	18.455	18.455	0
1735079100	18.455	0	0.00	18.455	18.455	18.455	0
1734992700	18.455	0	0.00	18.455	18.455	18.455	0
1734733500	18.455	0	0.00	18.455	18.455	18.455	0
1734647100	18.455	0	0.00	18.455	18.455	18.455	0
1734560700	18.455	0	0.00	18.455	18.455	18.455	0
1734474300	18.455	0	0.00	18.455	18.455	18.455	0
1734387900	18.455	0	0.00	18.455	18.455	18.455	0
1734128700	18.455	0	0.00	18.455	18.455	18.455	0
1734042300	18.455	0	0.00	18.455	18.455	18.455	0
1733955900	18.455	-0.23	-1.20	18.455	18.455	18.455	265
1733869560	18.68	0	0.00	18.68	18.68	18.68	0
1733783160	18.68	0	0.00	18.68	18.68	18.68	0
1733523960	18.68	0	0.00	18.68	18.68	18.68	0
1733437560	18.68	0	0.00	18.68	18.68	18.68	0
1733351160	18.68	0	0.00	18.68	18.68	18.68	0
1733264760	18.68	0	0.00	18.68	18.68	18.68	0
1733178360	18.68	0	0.00	18.68	18.68	18.68	0
1732919160	18.68	0	0.00	18.68	18.68	18.68	0
1732746360	18.68	0	0.00	18.68	18.68	18.68	0
1732659960	18.68	0	0.00	18.68	18.68	18.68	0
1732573560	18.68	-0.02	-0.11	18.68	18.68	18.68	100
1732285800	18.7	0	0.00	18.7	18.7	18.7	0
1732199400	18.7	0	0.00	18.7	18.7	18.7	0
1732113000	18.7	0	0.00	18.7	18.7	18.7	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amsterdam Commodities NV (PK) (ACNFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amsterdam Commodities NV (PK) (ACNFF) Historical

Amsterdam Commodities NV (PK) (ACNFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free