Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amsterdam Commodities NV (PK) | ACNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.33 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.33 | 20.33 |
ACNFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.33 | 20.33 | 20.33 | 20.33 | 730 | 0.00 | 0.00% |
| 1 Month | 19.00 | 20.33 | 19.00 | 19.81 | 802 | 1.33 | 7.00% |
| 3 Months | 19.89 | 20.33 | 18.99 | 19.59 | 449 | 0.44 | 2.21% |
| 6 Months | 20.40 | 20.40 | 18.30 | 19.15 | 511 | -0.07 | -0.34% |
| 1 Year | 26.50 | 26.50 | 18.30 | 20.55 | 518 | -6.17 | -23.28% |
| 3 Years | 27.70 | 27.70 | 18.30 | 21.57 | 525 | -7.37 | -26.61% |
| 5 Years | 21.60 | 27.70 | 14.60 | 21.52 | 741 | -1.27 | -5.88% |
ACNFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| May 02 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| May 01 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| Apr 30 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| Apr 29 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| Apr 26 2024 | 20.33 | 0.74 | 3.78% | 20.33 | 20.33 | 20.33 | 730 |
| Apr 25 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
| Apr 24 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 375 |
| Apr 23 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
| Apr 22 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
| Apr 19 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
| Apr 18 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
| Apr 17 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
| Apr 16 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
| Apr 15 2024 | 19.59 | 0.60 | 3.16% | 19.00 | 20.00 | 19.00 | 1,300 |
| Apr 12 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 11 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 10 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 09 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 08 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 05 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
