AMSC ASA (QX) Historical Data - ASCJF

Company Name	Stock Ticker Symbol	Market	Type
AMSC ASA (QX)	ASCJF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.90	16:07:12

Open Price	Low Price	High Price	Close Price	Prev Close
			2.90	2.90

ASCJF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.90	2.90	2.90	2.90	400	0.00	0.00%
1 Month	2.72	2.90	2.60	2.73	749	0.18	6.62%
3 Months	2.40	2.90	2.20	2.53	1,655	0.50	20.83%
6 Months	2.40	2.90	2.20	2.55	1,885	0.50	20.83%
1 Year	3.74	4.54	1.85	2.56	6,676	-0.84	-22.46%
3 Years	3.99	4.70	1.85	3.12	4,378	-1.09	-27.32%
5 Years	4.06	4.70	1.3985	3.11	3,831	-1.16	-28.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
May 16 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
May 15 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
May 14 2024	2.90	0.08	2.84%	2.90	2.90	2.90	400
May 13 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0
May 10 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0
May 09 2024	2.82	0.02	0.71%	2.82	2.82	2.82	800
May 08 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
May 07 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
May 06 2024	2.80	0.00	0.00%	2.80	2.80	2.80	1,600
May 03 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
May 02 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
May 01 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Apr 30 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Apr 29 2024	2.80	0.20	7.69%	2.80	2.80	2.80	200
Apr 26 2024	2.60	-0.13	-4.90%	2.60	2.60	2.60	2,000
Apr 25 2024	2.734	0.00	0.00%	2.734	2.734	2.734	0
Apr 24 2024	2.734	0.01	0.51%	2.734	2.734	2.734	100
Apr 23 2024	2.72	0.00	0.00%	2.72	2.72	2.72	0
Apr 22 2024	2.72	0.06	2.06%	2.72	2.72	2.72	140