AMSC ASA (QX) (ASCJF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.25 | -8.47457627119 | 2.95 | 2.95 | 2.7 | 1300 | 2.71307692 | CS |
| 12 | 0.225 | 9.09090909091 | 2.475 | 2.95 | 2.25 | 1417 | 2.48004032 | CS |
| 26 | 0.35 | 14.8936170213 | 2.35 | 2.95 | 2.25 | 1602 | 2.49679564 | CS |
| 52 | 0.3 | 12.5 | 2.4 | 3.15 | 2.2 | 1668 | 2.62939096 | CS |
| 156 | -0.95 | -26.0273972603 | 3.65 | 4.7 | 1.85 | 4952 | 3.03396634 | CS |
| 260 | -0.71 | -20.8211143695 | 3.41 | 4.7 | 1.3985 | 3757 | 3.01694145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740090420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740004020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739917620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739572020 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 900 |
| 1739485620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739399220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739312820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739226420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738967220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738880820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738794420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738708020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738621620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738362420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738276020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738189620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738103220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738016820 | 2.72 | -0.06 | -1.98 | 2.95 | 2.95 | 2.72 | 1700 |
| 1737757440 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1737671040 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1737584640 | 2.775 | 0.53 | 23.33 | 2.775 | 2.775 | 2.775 | 320 |
| 1737498540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737152940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737066540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736980140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736893740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736807340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736548140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736375340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736288940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736202540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735943340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735856940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735684140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735597740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735338540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735252140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735079340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734992940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734733740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734647340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734560940 | 2.25 | -0.27 | -10.71 | 2.25 | 2.25 | 2.25 | 3500 |
| 1734474360 | 2.52 | 0.1 | 3.92 | 2.52 | 2.52 | 2.52 | 3000 |
| 1734388080 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1734128880 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1734042480 | 2.425 | -0.05 | -2.02 | 2.425 | 2.425 | 2.425 | 250 |
| 1733955900 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1733869500 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1733783100 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1733523900 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1733437500 | 2.475 | 0.12 | 4.87 | 2.475 | 2.475 | 2.475 | 250 |
| 1733322600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733236200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733149800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732890600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732717800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732631400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732545000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
