BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,608.40
      1.07%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      71.89
      -0.26%
      Bitcoin
      95,434.06
      -1.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AMSC ASA (QX) (ASCJF)

      7. AMSC ASA (QX) (ASCJF) Historical

      AMSC ASA (QX)

      AMSC ASA (QX) (ASCJF)

      USOTC
      2.36
      0.00
      (0.00%)
      Closed December 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4-0.215-8.349514563112.5752.5752.3518402.47854736CS
      12-0.115-4.646464646462.4752.652.3517802.48662443CS
      26-0.4-14.49275362322.763.152.3519522.75472494CS
      52-0.04-1.666666666672.43.152.216302.63266165CS
      156-1.39-37.06666666673.754.71.8547053.05898293CS
      260-1.2-33.70786516853.564.71.398536383.03390085CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17329188002.3600.002.362.362.360
      17327460002.3600.002.362.362.360
      17326596002.3600.002.362.362.360
      17325732002.3600.002.362.362.360
      17323140002.3600.002.362.362.360
      17322276002.3600.002.362.362.360
      17321412002.3600.002.362.362.360
      17320548002.3600.002.362.362.360
      17319684002.3600.002.362.362.360
      17317092002.3600.002.362.362.360
      17316228002.3600.002.362.362.360
      17315364002.3600.002.362.362.360
      17314500002.3600.002.362.362.360
      17313636002.36-0.15-5.882.362.362.361221
      17311048802.507500.002.50752.50752.50750
      17310184802.507500.002.50752.50752.50750
      17309320802.507500.002.50752.50752.50750
      17308456802.5075-0.07-2.622.352.50752.354000
      17307591602.5750.030.982.5752.5752.575300
      17304960002.5500.002.552.552.550
      17304096002.5500.002.552.552.550
      17303232002.5500.002.552.552.550
      17302368002.5500.002.552.552.550
      17301504002.5500.002.552.552.550
      17298912002.5500.002.552.552.550
      17298048002.5500.002.552.552.550
      17297184002.5500.002.552.552.550
      17296320002.5500.002.552.552.550
      17295456002.5500.002.552.552.550
      17292864002.5500.002.552.552.550
      17292000002.5500.002.552.552.550
      17291136002.5500.002.552.552.550
      17290272002.5500.002.552.552.550
      17289408002.5500.002.552.552.550
      17286816002.5500.002.552.552.550
      17285952002.5500.002.552.552.550
      17285088002.5500.002.552.552.550
      17284224002.5500.002.552.552.550
      17283360002.5500.002.552.552.550
      17280768002.5500.002.552.552.550
      17279904002.5500.002.552.552.550
      17279040002.55-0.05-1.922.552.552.55200
      17278182002.600.002.62.62.60
      17277318002.600.002.62.62.60
      17274726002.600.002.62.62.60
      17273862002.600.002.62.62.6200
      17272997402.600.002.62.62.60
      17272133402.600.002.62.62.60
      17271269402.600.002.62.62.60
      17268677402.600.002.62.62.60
      17267813402.600.002.62.62.60
      17266949402.600.002.62.62.60
      17266085402.600.002.62.62.60
      17265221402.600.002.62.62.60
      17262629402.60.051.962.652.652.573100
      17261765402.550.28.512.552.552.551000
      17260901402.35-0.08-3.102.352.352.35500
      17260035002.4253-0.32-11.812.4752.52.42535500
      17259172202.7500.002.752.752.750
      17256580202.7500.002.352.752.351300
      17255466002.7500.002.752.752.750
      17254602002.7500.002.752.752.750
      17253738002.7500.002.752.752.750

      Your Recent History

      USOTC
      ASCJF
      AMSC ASA (QX)
      Delayed Upgrade Clock