Home
Investing
Stocks
USA
USOTC
Amplifon Spa Milano (PK) (AMFPF)
Amplifon Spa Milano (PK) (AMFPF) Historical

Amplifon Spa Milano (PK) (AMFPF)

23.85

0.00

(0.00%)

Closed July 20 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.85	13.5714285714	21	23.85	21	2940	22.12896481	CS
26	-3.0601	-11.3715668095	26.9101	27.6	19	2351	24.3527586	CS
52	-8.03	-25.1882057716	31.88	31.88	19	1705	25.22401207	CS
156	-5.4875	-18.7047294418	29.3375	35.88	16.39	1022	25.50286959	CS
260	-9.15	-27.7272727273	33	53.33	16.39	710	28.75513692	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752874080	23.85	0	0.00	23.85	23.85	23.85	0
1752787680	23.85	0	0.00	23.85	23.85	23.85	0
1752701280	23.85	0	0.00	23.85	23.85	23.85	0
1752614880	23.85	0	0.00	23.85	23.85	23.85	0
1752528480	23.85	0	0.00	23.85	23.85	23.85	0
1752269280	23.85	0	0.00	23.85	23.85	23.85	0
1752182880	23.85	0	0.00	23.85	23.85	23.85	0
1752096480	23.85	0	0.00	23.85	23.85	23.85	0
1752010080	23.85	0	0.00	23.85	23.85	23.85	0
1751923680	23.85	0	0.00	23.85	23.85	23.85	0
1751578080	23.85	0	0.00	23.85	23.85	23.85	0
1751491680	23.85	0	0.00	23.85	23.85	23.85	0
1751405280	23.85	0	0.00	23.85	23.85	23.85	0
1751318880	23.85	0	0.00	23.85	23.85	23.85	0
1751059680	23.85	0	0.00	23.85	23.85	23.85	0
1750973280	23.85	0	0.00	23.85	23.85	23.85	0
1750886880	23.85	0	0.00	23.85	23.85	23.85	0
1750800480	23.85	0	0.00	23.85	23.85	23.85	0
1750714080	23.85	0	0.00	23.85	23.85	23.85	0
1750454880	23.85	0	0.00	23.85	23.85	23.85	0
1750282080	23.85	0	0.00	23.85	23.85	23.85	0
1750195680	23.85	0	0.00	23.85	23.85	23.85	0
1750109280	23.85	0	0.00	23.85	23.85	23.85	0
1749850080	23.85	0	0.00	23.85	23.85	23.85	0
1749763680	23.85	0	0.00	23.85	23.85	23.85	0
1749677280	23.85	0	0.00	23.85	23.85	23.85	0
1749590880	23.85	0	0.00	23.85	23.85	23.85	0
1749504480	23.85	0	0.00	23.85	23.85	23.85	0
1749245280	23.85	0	0.00	23.85	23.85	23.85	0
1749158880	23.85	0	0.00	23.85	23.85	23.85	0
1749072480	23.85	0.92	4.03	23.85	23.85	23.85	500
1748985600	22.926395	1.18	5.42	22.926395	22.926395	22.926395	3915
1748899560	21.747604	0	0.00	21.747604	21.747604	21.747604	0
1748640360	21.747604	0	0.00	21.747604	21.747604	21.747604	0
1748553960	21.747604	0	0.00	21.747604	21.747604	21.747604	0
1748467560	21.747604	0	0.00	21.747604	21.747604	21.747604	0
1748381160	21.747604	0	0.00	21.747604	21.747604	21.747604	0
1748035560	21.747604	0	0.00	21.747604	21.747604	21.747604	0
1747949160	21.747604	0	0.00	21.747604	21.747604	21.747604	0
1747862760	21.747604	0	0.00	21.747604	21.747604	21.747604	0
1747776360	21.747604	0	0.00	21.747604	21.747604	21.747604	0
1747689960	21.747604	0	0.00	21.747604	21.747604	21.747604	0
1747430760	21.747604	0	0.00	21.747604	21.747604	21.747604	0
1747344360	21.747604	0	0.00	21.747604	21.747604	21.747604	0
1747257960	21.747604	0	0.00	21.747604	21.747604	21.747604	0
1747171560	21.747604	-0.27	-1.24	21.747604	21.747604	21.747604	6012
1747085160	22.02	0	0.00	22.02	22.02	22.02	0
1746825960	22.02	0	0.00	22.02	22.02	22.02	0
1746739560	22.02	0	0.00	22.02	22.02	22.02	0
1746653160	22.02	1.02	4.86	22.02	22.02	22.02	3074
1746566880	21	2	10.53	21	21	21	1200
1746451800	19	0	0.00	19	19	19	0
1746192600	19	0	0.00	19	19	19	0
1746106200	19	0	0.00	19	19	19	0
1746019800	19	0	0.00	19	19	19	0
1745933400	19	0	0.00	19	19	19	0
1745847000	19	0	0.00	19	19	19	0
1745587800	19	0	0.00	19	19	19	0
1745501400	19	0	0.00	19	19	19	0
1745415000	19	0	0.00	19	19	19	0
1745328600	19	0	0.00	19	19	19	0
1745242200	19	0	0.00	19	19	19	0