Amplifon Spa Milano (PK) (AMFPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.76 | 2.87334593573 | 26.45 | 27.21 | 26.45 | 1862 | 26.56492882 | CS |
| 12 | 2.21 | 8.84 | 25 | 27.21 | 25 | 1206 | 26.41586772 | CS |
| 26 | -4.67 | -14.6486825596 | 31.88 | 31.88 | 25 | 936 | 27.35673096 | CS |
| 52 | -4.99 | -15.4968944099 | 32.2 | 35 | 25 | 705 | 28.17626825 | CS |
| 156 | -13.4799 | -33.1283684649 | 40.6899 | 43.55 | 16.39 | 481 | 28.26912109 | CS |
| 260 | -1.59 | -5.52083333333 | 28.8 | 53.33 | 16.39 | 404 | 32.03731029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276020 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1738189620 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1738103220 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1738016820 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737757620 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737671220 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737584820 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737498420 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737152820 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737066420 | 27.21 | 0.76 | 2.87 | 27.21 | 27.21 | 27.21 | 563 |
| 1736979600 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1736893200 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1736806800 | 26.45 | 0.45 | 1.72 | 26.45 | 26.45 | 26.45 | 3160 |
| 1736548140 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1736375340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1736288940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1736202540 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735943340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735856940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735684140 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735597740 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735338540 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735252140 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735079340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734992940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734733740 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734647340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734560940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734474540 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734388140 | 26.0025 | 1 | 4.01 | 26.0025 | 26.0025 | 26.0025 | 1000 |
| 1734128640 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734042240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733955840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733869440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733783040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733523840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733437440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733351040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733264640 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733178240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732919040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732746240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732659840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732573440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732314240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732227840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732141440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732055040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731968640 | 25 | -2.6 | -9.41 | 25 | 25 | 25 | 100 |
| 1731705780 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731619380 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731532980 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731446580 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731360180 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731100980 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731014580 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1730928180 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1730841780 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1730755380 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1730496180 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1730409780 | 27.5954 | -0.5 | -1.80 | 27.5954 | 27.5954 | 27.5954 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
