Amplifon Spa Milano (PK) Historical Data - AMFPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	35	35	35	110	35	CS
26	2.8	8.69565217391	32.2	35	32.2	455	32.53846154	CS
52	3.78	12.1076233184	31.22	35	27.9	443	31.53487777	CS
156	-14.45	-29.2214357937	49.45	53.33	16.39	377	36.08623128	CS
260	9	34.6153846154	26	53.33	16.39	363	33.72138975	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	35	0	0.00	35	35	35	0
1721943000	35	0	0.00	35	35	35	0
1721856600	35	0	0.00	35	35	35	0
1721770200	35	0	0.00	35	35	35	0
1721683800	35	0	0.00	35	35	35	0
1721424600	35	0	0.00	35	35	35	0
1721338200	35	0	0.00	35	35	35	0
1721251800	35	0	0.00	35	35	35	0
1721165400	35	0	0.00	35	35	35	0
1721079000	35	0	0.00	35	35	35	0
1720819800	35	0	0.00	35	35	35	0
1720733400	35	0	0.00	35	35	35	0
1720647000	35	0	0.00	35	35	35	0
1720560600	35	0	0.00	35	35	35	0
1720474200	35	0	0.00	35	35	35	0
1720215000	35	0	0.00	35	35	35	0
1720042200	35	0	0.00	35	35	35	0
1719955800	35	0	0.00	35	35	35	0
1719869400	35	0	0.00	35	35	35	0
1719610200	35	0	0.00	35	35	35	0
1719523800	35	0	0.00	35	35	35	0
1719437400	35	0	0.00	35	35	35	0
1719351000	35	0	0.00	35	35	35	0
1719264600	35	0	0.00	35	35	35	0
1719005400	35	0	0.00	35	35	35	0
1718919000	35	0	0.00	35	35	35	0
1718746200	35	0	0.00	35	35	35	0
1718659800	35	0	0.00	35	35	35	0
1718400600	35	0	0.00	35	35	35	0
1718314200	35	0	0.00	35	35	35	0
1718227800	35	0	0.00	35	35	35	0
1718141400	35	0	0.00	35	35	35	0
1718055000	35	0	0.00	35	35	35	0
1717795800	35	0	0.00	35	35	35	0
1717709400	35	0	0.00	35	35	35	0
1717622940	35	0	0.00	35	35	35	0
1717536540	35	0	0.00	35	35	35	0
1717450140	35	0	0.00	35	35	35	0
1717190940	35	0	0.00	35	35	35	0
1717104540	35	0	0.00	35	35	35	0
1717018140	35	0	0.00	35	35	35	0
1716931740	35	0	0.00	35	35	35	0
1716586140	35	0	0.00	35	35	35	0
1716499740	35	0	0.00	35	35	35	0
1716413340	35	0	0.00	35	35	35	0
1716326940	35	0	0.00	35	35	35	0
1716240540	35	0	0.00	35	35	35	0
1715981340	35	2.8	8.70	35	35	35	110
1715895000	32.2	0	0.00	32.2	32.2	32.2	0
1715808600	32.2	0	0.00	32.2	32.2	32.2	0
1715722200	32.2	0	0.00	32.2	32.2	32.2	0
1715635800	32.2	0	0.00	32.2	32.2	32.2	0
1715376600	32.2	0	0.00	32.2	32.2	32.2	0
1715290200	32.2	0	0.00	32.2	32.2	32.2	0
1715203800	32.2	0	0.00	32.2	32.2	32.2	0
1715117400	32.2	0	0.00	32.2	32.2	32.2	0
1715031000	32.2	0	0.00	32.2	32.2	32.2	0
1714771800	32.2	0	0.00	32.2	32.2	32.2	0
1714685400	32.2	0	0.00	32.2	32.2	32.2	0
1714599000	32.2	0	0.00	32.2	32.2	32.2	0
1714512600	32.2	0	0.00	32.2	32.2	32.2	0
1714397400	32.2	0	0.00	32.2	32.2	32.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amplifon Spa Milano (PK) (AMFPF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amplifon Spa Milano (PK) (AMFPF) Historical

Amplifon Spa Milano (PK) (AMFPF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History