ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,171.20
      0.56%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.705
      0.09%
      Bitcoin
      59,308.05
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Amplia Therapeutics Ltd (PK) (INNMF)

      7. Amplia Therapeutics Ltd (PK) (INNMF) Historical

      INNMF Amplia Therapeutics Ltd (PK)

      0.0487
      0.00 (0.00%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      INNMF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.0487 0.00 0.00% 0.0487 0.0487 0.0487 0
      May 01 2024 0.0487 0.00 0.00% 0.0487 0.0487 0.0487 0
      Apr 30 2024 0.0487 -0.0018 -3.56% 0.0487 0.0487 0.0487 500
      Apr 29 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
      Apr 26 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
      Apr 25 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
      Apr 24 2024 0.0505 0.0105 26.25% 0.04 0.0505 0.04 9,050
      Apr 23 2024 0.04 -0.02 -33.33% 0.04 0.04 0.04 4,000
      Apr 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 11 2024 0.06 0.00495 8.99% 0.06 0.06 0.06 5,000
      Apr 10 2024 0.05505 0.00 0.00% 0.05505 0.05505 0.05505 0
      Apr 09 2024 0.05505 0.01505 37.63% 0.05505 0.05505 0.05505 100
      Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 05 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 4,450
      Apr 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 27 2024 0.05 0.01 25.00% 0.055 0.055 0.05 180,670
      Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 25 2024 0.04 -0.0175 -30.43% 0.04 0.04 0.04 480
      Mar 22 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0
      Mar 21 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0
      Mar 20 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0
      Mar 19 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0
      Mar 18 2024 0.0575 0.0175 43.75% 0.0575 0.0575 0.0575 10,000
      Mar 15 2024 0.04 0.00 0.00% 0.05 0.0575 0.04 41,860
      Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 11 2024 0.04 -0.021 -34.43% 0.04 0.04 0.04 250
      Mar 08 2024 0.061 -0.014 -18.67% 0.075 0.075 0.061 11,000
      Mar 07 2024 0.075 0.014 22.95% 0.075 0.075 0.075 24,666
      Mar 06 2024 0.061 0.0035 6.09% 0.061 0.061 0.061 10,000
      Mar 05 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0
      Mar 04 2024 0.0575 -0.0025 -4.17% 0.0575 0.0575 0.0575 1,080
      Mar 01 2024 0.06 0.01 20.00% 0.075 0.075 0.06 5,666
      Feb 29 2024 0.05 0.0094 23.15% 0.05 0.055 0.05 23,000
      Feb 28 2024 0.0406 -0.0094 -18.80% 0.0406 0.0406 0.0406 220
      Feb 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
      Feb 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 12 2024 0.05 -0.0075 -13.04% 0.05 0.05 0.05 1,700
      Feb 09 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0
      Feb 08 2024 0.0575 -0.0035 -5.74% 0.0575 0.0575 0.0575 100
      Feb 07 2024 0.061 0.001 1.67% 0.05 0.061 0.05 6,000
      Feb 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 05 2024 0.06 -0.00075 -1.23% 0.06 0.06 0.06 2,500

      Your Recent History

      USOTC
      INNMF
      Amplia Therapeutics (PK)
      Delayed Upgrade Clock