Amotiv Ltd (PK) (GUDDY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 10.623566 | 10.623566 | 10.623566 | 0 | 0 | DR |
| 12 | 0 | 0 | 10.623566 | 10.623566 | 10.623566 | 0 | 0 | DR |
| 26 | 0 | 0 | 10.623566 | 10.623566 | 10.623566 | 0 | 0 | DR |
| 52 | -0.294065 | -2.69348725928 | 10.917631 | 11.210032 | 10.623566 | 0 | 0 | DR |
| 156 | -2.376434 | -18.2802615385 | 13 | 13 | 10.623566 | 47 | 11.15357143 | DR |
| 260 | -2.376434 | -18.2802615385 | 13 | 13 | 10.623566 | 37 | 11.15357143 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 10.623566 | 0 | 0.00 | 10.623566 | 10.623566 | 10.623566 | 0 |
| 1743111000 | 10.623566 | 0 | 0.00 | 10.623566 | 10.623566 | 10.623566 | 0 |
| 1743024600 | 10.623566 | 0 | 0.00 | 10.623566 | 10.623566 | 10.623566 | 0 |
| 1742938200 | 10.623566 | 0 | 0.00 | 10.623566 | 10.623566 | 10.623566 | 0 |
| 1742851800 | 10.623566 | 0 | 0.00 | 10.623566 | 10.623566 | 10.623566 | 0 |
| 1742592600 | 10.623566 | 0 | 0.00 | 10.623566 | 10.623566 | 10.623566 | 0 |
| 1742506200 | 10.623566 | 0 | 0.00 | 10.623566 | 10.623566 | 10.623566 | 0 |
| 1742419800 | 10.623566 | 0 | 0.00 | 10.623566 | 10.623566 | 10.623566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
