ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,098.46
      -0.35%
      US Tech 100
      17,273.60
      -0.21%
      Dow Jones
      38,189.53
      -0.51%
      Brent Oil
      85.55
      -1.99%
      Bitcoin
      60,881.61
      -4.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AmmPower Corporation (QB) (AMMPF)

      7. AmmPower Corporation (QB) (AMMPF) Historical

      AMMPF AmmPower Corporation (QB)

      0.02155
      -0.00045 (-2.05%)
      Last Updated: 10:17:25
      Delayed by 15 minutes

      AMMPF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 0.022 -0.006 -21.43% 0.022 0.032 0.022 632,651
      Apr 26 2024 0.028 -0.0052 -15.66% 0.02855 0.0304 0.02786 280,130
      Apr 25 2024 0.0332 0.0012 3.75% 0.0365 0.0365 0.028 77,461
      Apr 24 2024 0.032 0.0009 2.89% 0.0261 0.0364 0.0261 134,121
      Apr 23 2024 0.0311 0.0051 19.62% 0.0307 0.0369 0.0299 72,509
      Apr 22 2024 0.026 -0.0008 -2.99% 0.0282 0.033 0.024 257,842
      Apr 19 2024 0.0268 -0.0032 -10.67% 0.03375 0.0375 0.0258 215,460
      Apr 18 2024 0.03 0.00164 5.78% 0.02475 0.03436 0.024 147,679
      Apr 17 2024 0.02836 0.00166 6.22% 0.026116 0.03 0.0258 101,010
      Apr 16 2024 0.0267 -0.00046 -1.69% 0.0254 0.0285 0.0243 121,337
      Apr 15 2024 0.02716 0.00116 4.46% 0.026 0.029 0.0222 36,989
      Apr 12 2024 0.026 -0.003 -10.34% 0.029 0.029 0.0222 49,033
      Apr 11 2024 0.029 0.00308 11.86% 0.028 0.029 0.025 73,641
      Apr 10 2024 0.025925 -0.00808 -23.75% 0.034 0.034 0.02196 1,250,912
      Apr 09 2024 0.034 0.0079 30.27% 0.03305 0.0372 0.0325 194,669
      Apr 08 2024 0.0261 -0.0034 -11.53% 0.0278 0.039 0.026 174,488
      Apr 05 2024 0.0295 0.0015 5.36% 0.03005 0.03155 0.02924 13,043
      Apr 04 2024 0.028 -0.0045 -13.85% 0.025 0.0336 0.025 37,937
      Apr 03 2024 0.0325 0.00546 20.19% 0.0283 0.04 0.025 277,455
      Apr 02 2024 0.02704 -0.00356 -11.63% 0.0306 0.03075 0.027 181,736
      Apr 01 2024 0.0306 0.0007 2.34% 0.033 0.033 0.027 316,244
      Mar 28 2024 0.0299 0.0028 10.33% 0.02775 0.03 0.025 74,534
      Mar 27 2024 0.0271 0.00022 0.82% 0.0265 0.0298 0.025 84,642
      Mar 26 2024 0.02688 0.00168 6.67% 0.0215 0.03 0.0215 39,950
      Mar 25 2024 0.0252 0.0001 0.40% 0.023 0.0297 0.023 256,501
      Mar 22 2024 0.0251 0.00014 0.56% 0.0258 0.0262 0.0245 111,646
      Mar 21 2024 0.02496 0.00086 3.57% 0.025 0.0262 0.023 77,075
      Mar 20 2024 0.0241 0.0009 3.88% 0.02436 0.02436 0.02388 44,188
      Mar 19 2024 0.0232 -0.0027 -10.42% 0.0211 0.025 0.0211 72,191
      Mar 18 2024 0.0259 0.004 18.26% 0.024 0.0259 0.0218 58,190
      Mar 15 2024 0.0219 -0.00144 -6.17% 0.0219 0.0256 0.0219 80,430
      Mar 14 2024 0.02334 -0.00266 -10.23% 0.02424 0.0262 0.02195 86,400
      Mar 13 2024 0.026 0.001 4.00% 0.02505 0.026 0.02 437,955
      Mar 12 2024 0.025 -0.001 -3.85% 0.02532 0.02532 0.0249 21,628
      Mar 11 2024 0.026 0.002 8.33% 0.02498 0.0261 0.024 221,823
      Mar 08 2024 0.024 0.00049 2.08% 0.02498 0.025 0.0233 28,080
      Mar 07 2024 0.02351 -0.00039 -1.63% 0.025 0.02596 0.0234 88,900
      Mar 06 2024 0.0239 0.0009 3.91% 0.0222 0.02468 0.0222 19,995
      Mar 05 2024 0.023 -0.0011 -4.56% 0.0222 0.0259 0.0222 270,756
      Mar 04 2024 0.0241 0.00 0.00% 0.0241 0.0262 0.0222 216,786
      Mar 01 2024 0.0241 0.0009 3.88% 0.0233 0.0262 0.022 263,173
      Feb 29 2024 0.0232 0.0022 10.48% 0.025 0.025 0.021 285,760
      Feb 28 2024 0.021 -0.0006 -2.78% 0.0204 0.02316 0.02 68,171
      Feb 27 2024 0.0216 0.0002 0.93% 0.0201 0.0226 0.0201 22,392
      Feb 26 2024 0.0214 -0.0032 -13.01% 0.0201 0.0246 0.0201 508,220
      Feb 23 2024 0.0246 0.0026 11.82% 0.025 0.025 0.0178 471,305
      Feb 22 2024 0.022 -0.0048 -17.91% 0.02345 0.0262 0.018 574,084
      Feb 21 2024 0.0268 0.0018 7.20% 0.02698 0.027 0.022 78,688
      Feb 20 2024 0.025 0.00308 14.05% 0.019 0.02795 0.019 522,633
      Feb 16 2024 0.02192 0.00 0.00% 0.0214 0.0227 0.0214 192,232
      Feb 15 2024 0.02192 -0.00078 -3.44% 0.0195 0.026 0.0195 88,423
      Feb 14 2024 0.0227 0.00264 13.16% 0.02104 0.0227 0.0206 35,865
      Feb 13 2024 0.02006 -0.00654 -24.59% 0.022162 0.0286 0.0185 624,571
      Feb 12 2024 0.0266 0.0028 11.76% 0.0254 0.0266 0.0215 201,972
      Feb 09 2024 0.0238 0.0038 19.00% 0.02 0.0276 0.02 104,576
      Feb 08 2024 0.02 -0.0027 -11.89% 0.0228 0.02616 0.01832 541,884
      Feb 07 2024 0.0227 -0.0013 -5.42% 0.0276 0.0276 0.0204 296,786
      Feb 06 2024 0.024 0.0004 1.69% 0.022 0.024 0.022 91,840
      Feb 05 2024 0.0236 0.001 4.42% 0.022 0.0237 0.022 192,693
      Feb 02 2024 0.0226 0.0011 5.12% 0.0215 0.0228 0.021 75,961
      Feb 01 2024 0.0215 0.0025 13.16% 0.019 0.023 0.0187 203,667
      Jan 31 2024 0.019 -0.00192 -9.18% 0.0208 0.0224 0.0189 93,802

      Your Recent History

      USOTC
      AMMPF
      AmmPower (QB)
      Delayed Upgrade Clock