AMMO Historical Data - POWW

Company Name	Stock Ticker Symbol	Market	Type
AMMO Inc	POWW	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	0.20%	2.535	11:56:45

Open Price	Low Price	High Price	Close Price	Prev Close
2.54	2.52	2.575		2.53

POWW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.53	2.71	2.45	2.57	388,231	0.005	0.20%
1 Month	2.79	2.82	2.4156	2.59	419,041	-0.255	-9.14%
3 Months	2.23	2.94	2.14	2.51	551,527	0.305	13.68%
6 Months	2.54	3.15	1.85	2.36	737,687	-0.005	-0.20%
1 Year	1.93	3.15	1.60	2.26	646,996	0.605	31.35%
3 Years	7.15	10.37	1.56	4.82	1,352,577	-4.62	-64.55%
5 Years	2.25	10.37	1.56	5.18	1,572,616	0.285	12.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.53	-0.03	-1.17%	2.53	2.53	2.45	352,701
Apr 24 2024	2.56	-0.03	-1.16%	2.59	2.64	2.55	393,197
Apr 23 2024	2.59	-0.03	-1.15%	2.62	2.71	2.57	588,522
Apr 22 2024	2.62	0.08	3.15%	2.56	2.635	2.55	274,837
Apr 19 2024	2.54	-0.01	-0.39%	2.53	2.60	2.49	331,898
Apr 18 2024	2.55	0.08	3.24%	2.47	2.57	2.4156	807,067
Apr 17 2024	2.47	0.01	0.41%	2.47	2.53	2.43	469,545
Apr 16 2024	2.46	-0.02	-0.81%	2.455	2.5025	2.45	212,257
Apr 15 2024	2.48	0.01	0.40%	2.50	2.52	2.46	438,523
Apr 12 2024	2.47	-0.09	-3.52%	2.57	2.57	2.46	412,953
Apr 11 2024	2.56	0.01	0.39%	2.55	2.60	2.5305	215,456
Apr 10 2024	2.55	-0.08	-3.04%	2.5299	2.605	2.51	498,194
Apr 09 2024	2.63	-0.12	-4.36%	2.75	2.80	2.605	342,676
Apr 08 2024	2.75	0.09	3.38%	2.68	2.79	2.67	403,605
Apr 05 2024	2.66	-0.03	-1.12%	2.69	2.76	2.66	209,172
Apr 04 2024	2.69	0.05	1.89%	2.70	2.82	2.67	515,460
Apr 03 2024	2.64	-0.03	-1.12%	2.68	2.685	2.59	349,828
Apr 02 2024	2.67	-0.01	-0.37%	2.65	2.755	2.65	457,157
Apr 01 2024	2.68	-0.07	-2.55%	2.79	2.79	2.635	688,728
Mar 28 2024	2.75	-0.09	-3.17%	2.86	2.94	2.75	416,749
Mar 27 2024	2.84	0.06	2.16%	2.81	2.855	2.725	492,100
Mar 26 2024	2.78	0.04	1.46%	2.75	2.89	2.75	762,931