AMJ Global Technology (PK) (AMJT)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1 | 1 | 1 | 200 | 1 | CS |
| 12 | 0.23 | 29.8701298701 | 0.77 | 1.8 | 0.3 | 433 | 0.52307692 | CS |
| 26 | -0.7 | -41.1764705882 | 1.7 | 1.97 | 0.3 | 320 | 1.2719004 | CS |
| 52 | -0.25 | -20 | 1.25 | 1.97 | 0.25 | 325 | 1.31159587 | CS |
| 156 | 0.9399 | 1563.89351082 | 0.0601 | 1.97 | 0.0601 | 279 | 1.33046477 | CS |
| 260 | 0.9399 | 1563.89351082 | 0.0601 | 1.97 | 0.0601 | 279 | 1.33046477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738276080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738103280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737671280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737584880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737498480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737152880 | 1 | -0.8 | -44.44 | 1 | 1 | 1 | 200 |
| 1737066120 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736979720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736893320 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736806920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736547720 | 1.8 | 1.5 | 500.00 | 1.8 | 1.8 | 1.8 | 100 |
| 1736375100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736288700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736202300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735943100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735856700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735683900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735597500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735338300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735251900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735079100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734992700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734733500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734647100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734560700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734474300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734387900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734128700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734042300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733955900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733869500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733783100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733523900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733437500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733351100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733264700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733178300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732919100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732746300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732659900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732573500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732314300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732227900 | 0.3 | -1.2 | -80.00 | 0.77 | 0.77 | 0.3 | 1000 |
| 1732141740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 0.3 | 500 |
| 1732054800 | 1.5 | 0.49 | 48.51 | 1.5 | 1.5 | 1.5 | 100 |
| 1731968760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731709560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731623160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
