ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amincor Inc (PK)

Amincor Inc (PK) (AMNCB)

0.228
0.00
(0.00%)
Closed January 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.2280.2280.2282500.228CS
260.138153.3333333330.090.2280.0231830.13036364CS
520.1986600.030.240.021783120.11910788CS
156-0.002-0.8695652173910.230.40.021100050.11733656CS
2600.1281280.10.670.00485910.10441045CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17368069800.22800.000.2280.2280.2280
17365477800.22800.000.2280.2280.2280
17363749800.22800.000.2280.2280.2280
17362885800.22800.000.2280.2280.2280
17362021800.22800.000.2280.2280.2280
17359429800.22800.000.2280.2280.2280
17358565800.22800.000.2280.2280.2280
17356837800.22800.000.2280.2280.2280
17355973800.22800.000.2280.2280.2280
17353381800.22800.000.2280.2280.2280
17352517800.22800.000.2280.2280.2280
17350789800.22800.000.2280.2280.2280
17349925800.22800.000.2280.2280.2280
17347333800.22800.000.2280.2280.2280
17346469800.22800.000.2280.2280.2280
17345605800.22800.000.2280.2280.2280
17344741800.22800.000.2280.2280.2280
17343877800.22800.000.2280.2280.2280
17341285800.22800.000.2280.2280.2280
17340421800.22800.000.2280.2280.2280
17339557800.22800.000.2280.2280.2280
17338693800.22800.000.2280.2280.2280
17337829800.22800.000.2280.2280.2280
17335237800.22800.000.2280.2280.2280
17334373800.22800.000.2280.2280.2280
17333509800.2280.08964.030.2280.2280.228250
17332362000.13900.000.1390.1390.1390
17331498000.13900.000.1390.1390.1390
17328906000.13900.000.1390.1390.1390
17327178000.13900.000.1390.1390.1390
17326314000.13900.000.1390.1390.1390
17325450000.13900.000.1390.1390.1390
17322858000.13900.000.1390.1390.1390
17321994000.13900.000.1390.1390.1390
17321130000.13900.000.1390.1390.1390
17320266000.13900.000.1390.1390.1390
17319402000.13900.000.1390.1390.1390
17316810000.13900.000.1390.1390.1390
17315946000.13900.000.1390.1390.1390
17315082000.13900.000.1390.1390.1390
17314218000.13900.000.1390.1390.1390
17313354000.13900.000.1390.1390.1390
17310762000.13900.000.1390.1390.1390
17309898000.13900.000.1390.1390.1390
17309034000.13900.000.1390.1390.1390
17308170000.13900.000.1390.1390.1390
17307306000.13900.000.1390.1390.1390
17304714000.13900.000.1390.1390.1390
17303850000.13900.000.1390.1390.1390
17302986000.13900.000.1390.1390.1390
17302122000.13900.000.1390.1390.1390
17301258000.13900.000.1390.1390.1390
17298666000.13900.000.1390.1390.1390
17297802000.13900.000.1390.1390.1390
17296938000.13900.000.1390.1390.1390
17296074000.13900.000.1390.1390.1390
17295210000.13900.000.1390.1390.1390
17292618000.13900.000.1390.1390.1390
17291754000.13900.000.1390.1390.1390
17290890000.13900.000.1390.1390.1390
17290026000.13900.000.1390.1390.1390
17289162000.13900.000.1390.1390.1390

AMNCB Financials

Financials

Your Recent History

Delayed Upgrade Clock