Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amincor Inc (PK) | AMNCB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0701 |
AMNCB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 3,000 | 0.00 | 0.00% |
1 Month | 0.10 | 0.1847 | 0.0701 | 0.14679 | 14,097 | -0.0299 | -29.90% |
3 Months | 0.031 | 0.24 | 0.031 | 0.1248939 | 15,211 | 0.0391 | 126.13% |
6 Months | 0.04 | 0.24 | 0.0217 | 0.1050171 | 13,841 | 0.0301 | 75.25% |
1 Year | 0.035 | 0.24 | 0.021 | 0.0947611 | 13,048 | 0.0351 | 100.29% |
3 Years | 0.02 | 0.67 | 0.004 | 0.1143768 | 10,386 | 0.0501 | 250.50% |
5 Years | 0.133 | 0.67 | 0.004 | 0.1059791 | 9,440 | -0.0629 | -47.29% |
AMNCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0701 | 0.00 | 0.00% | 0.0701 | 0.0701 | 0.0701 | 0 |
May 20 2024 | 0.0701 | 0.00 | 0.00% | 0.0701 | 0.0701 | 0.0701 | 0 |
May 17 2024 | 0.0701 | 0.00 | 0.00% | 0.0701 | 0.0701 | 0.0701 | 0 |
May 16 2024 | 0.0701 | 0.00 | 0.00% | 0.0701 | 0.0701 | 0.0701 | 0 |
May 15 2024 | 0.0701 | -0.01949 | -21.75% | 0.0701 | 0.0701 | 0.0701 | 3,000 |
May 14 2024 | 0.089585 | -0.04547 | -33.67% | 0.089585 | 0.089585 | 0.089585 | 1,450 |
May 13 2024 | 0.13505 | 0.00 | 0.00% | 0.13505 | 0.13505 | 0.13505 | 0 |
May 10 2024 | 0.13505 | 0.00 | 0.00% | 0.13505 | 0.13505 | 0.13505 | 0 |
May 09 2024 | 0.13505 | 0.00 | 0.00% | 0.13505 | 0.13505 | 0.13505 | 0 |
May 08 2024 | 0.13505 | 0.00 | 0.00% | 0.13505 | 0.13505 | 0.13505 | 0 |
May 07 2024 | 0.13505 | 0.03705 | 37.81% | 0.0701 | 0.15505 | 0.0701 | 30,000 |
May 06 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
May 03 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
May 02 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
May 01 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
Apr 30 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
Apr 29 2024 | 0.098 | -0.0867 | -46.94% | 0.098 | 0.098 | 0.098 | 8,083 |
Apr 26 2024 | 0.1847 | -0.0003 | -0.16% | 0.10 | 0.1847 | 0.098 | 27,950 |
Apr 25 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 24 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 23 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 22 2024 | 0.185 | 0.045 | 32.14% | 0.145 | 0.20 | 0.1375 | 11,725 |