Register to chat with like-minded investors on our interactive forums.
AATRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 23 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 22 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 21 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 20 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 17 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 16 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 15 2024 | 50.00 | 0.24 | 0.48% | 51.38 | 51.38 | 50.00 | 238 |
| May 14 2024 | 49.76 | 0.00 | 0.00% | 49.76 | 49.76 | 49.76 | 0 |
| May 13 2024 | 49.76 | 0.01 | 0.02% | 49.75 | 49.76 | 49.75 | 200 |
| May 10 2024 | 49.75 | -0.25 | -0.50% | 49.75 | 49.75 | 49.75 | 110 |
| May 09 2024 | 50.00 | -0.15 | -0.30% | 50.00 | 50.00 | 50.00 | 5,085 |
| May 08 2024 | 50.15 | -1.10 | -2.15% | 50.17 | 50.17 | 50.15 | 168,575 |
| May 07 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| May 06 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| May 03 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| May 02 2024 | 51.25 | 1.00 | 1.99% | 51.25 | 51.25 | 51.25 | 150 |
| May 01 2024 | 50.25 | 0.07 | 0.14% | 50.25 | 50.25 | 50.25 | 103 |
| Apr 30 2024 | 50.18 | 0.00 | 0.00% | 50.18 | 50.18 | 50.18 | 0 |
| Apr 29 2024 | 50.18 | 0.00 | 0.00% | 50.18 | 50.18 | 50.18 | 0 |
| Apr 26 2024 | 50.18 | 0.38 | 0.76% | 50.18 | 50.18 | 50.18 | 593 |
| Apr 25 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0 |
| Apr 24 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0 |
| Apr 23 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0 |
| Apr 22 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0 |
| Apr 19 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0 |
| Apr 18 2024 | 49.80 | -1.45 | -2.83% | 49.75 | 49.80 | 49.75 | 105,984 |
| Apr 17 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| Apr 16 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| Apr 15 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| Apr 12 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| Apr 11 2024 | 51.25 | 0.75 | 1.49% | 51.25 | 51.25 | 51.25 | 10,000 |
| Apr 10 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 100 |
| Apr 09 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Apr 08 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Apr 05 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Apr 04 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Apr 03 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Apr 02 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Apr 01 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Mar 28 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Mar 27 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Mar 26 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Mar 25 2024 | 50.50 | -0.50 | -0.98% | 51.01 | 51.01 | 50.50 | 28,178 |
| Mar 22 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Mar 21 2024 | 51.00 | 0.50 | 0.99% | 51.90 | 51.90 | 51.00 | 1,940 |
| Mar 20 2024 | 50.50 | 1.50 | 3.06% | 51.62 | 51.62 | 50.50 | 35,519 |
| Mar 19 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| Mar 18 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| Mar 15 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| Mar 14 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 2,233 |
| Mar 13 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| Mar 12 2024 | 49.00 | -1.44 | -2.85% | 49.00 | 49.00 | 49.00 | 640 |
| Mar 11 2024 | 50.44 | 0.44 | 0.88% | 50.31 | 50.44 | 50.31 | 12,400 |
| Mar 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 185 |
| Mar 07 2024 | 50.00 | 3.00 | 6.38% | 50.00 | 50.10 | 50.00 | 4,990 |
| Mar 06 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Mar 05 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Mar 04 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Mar 01 2024 | 47.00 | -3.00 | -6.00% | 47.00 | 47.00 | 47.00 | 400 |
| Feb 29 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Feb 28 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Feb 27 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Feb 26 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
