Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMG Capital Trust II (CE) | AATRL | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.50% | 49.75 | 13:57:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.75 | 49.75 | 49.75 | 49.75 | 50.00 |
AATRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AATRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 49.75 | -0.25 | -0.50% | 49.75 | 49.75 | 49.75 | 110 |
| May 09 2024 | 50.00 | -0.15 | -0.30% | 50.00 | 50.00 | 50.00 | 5,085 |
| May 08 2024 | 50.15 | -1.10 | -2.15% | 50.17 | 50.17 | 50.15 | 168,575 |
| May 07 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| May 06 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| May 03 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| May 02 2024 | 51.25 | 1.00 | 1.99% | 51.25 | 51.25 | 51.25 | 150 |
| May 01 2024 | 50.25 | 0.07 | 0.14% | 50.25 | 50.25 | 50.25 | 103 |
| Apr 30 2024 | 50.18 | 0.00 | 0.00% | 50.18 | 50.18 | 50.18 | 0 |
| Apr 29 2024 | 50.18 | 0.00 | 0.00% | 50.18 | 50.18 | 50.18 | 0 |
| Apr 26 2024 | 50.18 | 0.38 | 0.76% | 50.18 | 50.18 | 50.18 | 593 |
| Apr 25 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0 |
| Apr 24 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0 |
| Apr 23 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0 |
| Apr 22 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0 |
| Apr 19 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0 |
| Apr 18 2024 | 49.80 | -1.45 | -2.83% | 49.75 | 49.80 | 49.75 | 105,984 |
| Apr 17 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| Apr 16 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| Apr 15 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| Apr 12 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
