Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Ameriwest Lithium Inc (PK) (AWLIF)
Ameriwest Lithium Inc (PK) (AWLIF) Historical

AWLIF Ameriwest Lithium Inc (PK)

0.28744

0.01344 (4.91%)

May 24 2024 - Closed

Delayed by 15 minutes

AWLIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.28744	0.01344	4.91%	0.284	0.2956	0.2804	13,469
May 23 2024	0.274	-0.0217	-7.34%	0.29	0.29	0.27	41,622
May 22 2024	0.2957	-0.0143	-4.61%	0.315	0.315	0.29	31,956
May 21 2024	0.31	0.0004	0.13%	0.30	0.3141	0.287	6,166
May 20 2024	0.3096	0.0007	0.23%	0.27	0.3196	0.27	3,478
May 17 2024	0.3089	-0.01522	-4.70%	0.308	0.32868	0.3078	12,748
May 16 2024	0.32412	0.03532	12.23%	0.288	0.327	0.288	45,497
May 15 2024	0.2888	-0.0037	-1.26%	0.298	0.30	0.288	20,821
May 14 2024	0.2925	-0.00655	-2.19%	0.308	0.308	0.29	14,275
May 13 2024	0.29905	-0.00198	-0.66%	0.2602	0.308	0.2602	23,966
May 10 2024	0.301025	0.02103	7.51%	0.29166	0.30166	0.273	18,775
May 09 2024	0.28	0.00	0.00%	0.2744	0.308	0.2744	37,580
May 08 2024	0.28	0.0075	2.75%	0.264	0.284	0.264	12,838
May 07 2024	0.2725	-0.0125	-4.39%	0.263	0.3113	0.263	22,895
May 06 2024	0.285	-0.0991	-25.80%	0.409	0.409	0.263	74,717
May 03 2024	0.3841	-0.009	-2.29%	0.3835	0.39676	0.342	34,953
May 02 2024	0.3931	0.03522	9.84%	0.34	0.45	0.34	12,000
May 01 2024	0.35788	-0.09212	-20.47%	0.45	0.45	0.34129	66,725
Apr 30 2024	0.45	0.0042	0.94%	0.45	0.45	0.4095	9,665
Apr 29 2024	0.4458	0.0472	11.84%	0.3815	0.4499	0.38	30,675
Apr 26 2024	0.3986	-0.0159	-3.84%	0.448	0.448	0.3938	35,426
Apr 25 2024	0.4145	0.0345	9.08%	0.333	0.4499	0.333	52,156
Apr 24 2024	0.38	-0.04	-9.52%	0.419215	0.4399	0.38	119,149
Apr 23 2024	0.42	0.0125	3.07%	0.38	0.44	0.38	128,397
Apr 22 2024	0.4075	0.1023	33.52%	0.31735	0.4364	0.3143	125,233
Apr 19 2024	0.3052	0.0132	4.52%	0.293	0.3079	0.28832	73,811
Apr 18 2024	0.292	0.0364	14.24%	0.2863	0.3091	0.26815	119,399
Apr 17 2024	0.2556	0.0216	9.23%	0.2499	0.2863	0.21396	74,195
Apr 16 2024	0.234	0.025	11.96%	0.23	0.2412	0.1925	44,951
Apr 15 2024	0.208999	-0.008	-3.69%	0.207	0.23	0.20	15,797
Apr 12 2024	0.217	0.0269	14.15%	0.23076	0.25	0.21	44,809
Apr 11 2024	0.1901	-0.0099	-4.95%	0.190959	0.212	0.1901	20,723
Apr 10 2024	0.20	0.016	8.70%	0.205837	0.2077	0.1914	20,787
Apr 09 2024	0.184	0.0006	0.33%	0.18	0.1876	0.16	6,579
Apr 08 2024	0.1834	0.0034	1.89%	0.17531	0.1834	0.155	10,439
Apr 05 2024	0.18	0.00628	3.62%	0.198817	0.20	0.16	24,869
Apr 04 2024	0.17372	0.01122	6.90%	0.18	0.1948	0.16	26,629
Apr 03 2024	0.1625	-0.0075	-4.41%	0.151	0.191	0.151	17,205
Apr 02 2024	0.17	0.01978	13.16%	0.1399	0.178229	0.1399	39,226
Apr 01 2024	0.150225	-0.02698	-15.22%	0.195	0.195	0.1436	12,891
Mar 28 2024	0.1772	0.0119	7.20%	0.1666	0.19	0.157	13,614
Mar 27 2024	0.1653	0.00544	3.40%	0.1729	0.2012	0.1606	40,530
Mar 26 2024	0.15986	-0.01014	-5.96%	0.175	0.175	0.1499	23,936
Mar 25 2024	0.17	0.042	32.81%	0.128	0.17552	0.128	174,871
Mar 22 2024	0.128	-0.024	-15.79%	0.129	0.1455	0.128	6,769
Mar 21 2024	0.152	-0.00297	-1.92%	0.15354	0.1578	0.128	26,423
Mar 20 2024	0.154972	0.01572	11.29%	0.129	0.1719	0.125	135,268
Mar 19 2024	0.13925	-0.0026	-1.83%	0.1495	0.1495	0.129	26,403
Mar 18 2024	0.14185	0.01185	9.12%	0.13535	0.1495	0.1212	11,567
Mar 15 2024	0.13	-0.00232	-1.75%	0.1472	0.1495	0.1275	21,083
Mar 14 2024	0.13232	-0.00408	-2.99%	0.1251	0.1441	0.1251	10,655
Mar 13 2024	0.1364	-0.0066	-4.62%	0.13228	0.139935	0.125	28,040
Mar 12 2024	0.143	0.01002	7.53%	0.125	0.1431	0.125	7,906
Mar 11 2024	0.13298	0.00798	6.38%	0.125	0.1434	0.125	60,200
Mar 08 2024	0.125	-0.0124	-9.02%	0.125	0.1398	0.125	8,071
Mar 07 2024	0.1374	-0.0026	-1.86%	0.125	0.15	0.125	44,738
Mar 06 2024	0.14	0.012	9.38%	0.12475	0.1493	0.12475	44,928
Mar 05 2024	0.128	-0.002	-1.54%	0.1251	0.144	0.1251	8,022
Mar 04 2024	0.13	-0.01078	-7.66%	0.13865	0.1493	0.125	12,391
Mar 01 2024	0.14078	0.00558	4.13%	0.13958	0.1458	0.128	36,118
Feb 29 2024	0.1352	0.0052	4.00%	0.128	0.13535	0.125	28,448
Feb 28 2024	0.13	-0.00585	-4.31%	0.120822	0.14	0.120822	26,378
Feb 27 2024	0.13585	0.00515	3.94%	0.125	0.1467	0.125	17,305

Ameriwest Lithium (PK)

Solaredge Technologies

Delayed Upgrade Clock