Ameriwest Lithium Inc (PK) (AWLIF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02649 | -13.245 | 0.2 | 0.2 | 0.155 | 19483 | 0.18415761 | CS |
| 4 | -0.02789 | -13.8480635551 | 0.2014 | 0.205 | 0.155 | 28214 | 0.18843688 | CS |
| 12 | -0.20999 | -54.7561929596 | 0.3835 | 0.409 | 0.155 | 25855 | 0.22580057 | CS |
| 26 | 0.01576 | 9.99049128368 | 0.15775 | 0.45 | 0.114 | 31886 | 0.22442006 | CS |
| 52 | -0.73249 | -80.848785872 | 0.906 | 0.973812 | 0.114 | 96889 | 0.47242962 | CS |
| 156 | -3.16069 | -94.7960530262 | 3.3342 | 8.2194 | 0.114 | 301281 | 3.51826579 | CS |
| 260 | -3.16069 | -94.7960530262 | 3.3342 | 8.2194 | 0.114 | 301281 | 3.51826579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.17351 | -0.01149 | -6.21 | 0.17 | 0.1838 | 0.17 | 58153 |
| 1721942400 | 0.185 | 0.003 | 1.65 | 0.17 | 0.188 | 0.1616 | 13001 |
| 1721856480 | 0.182 | 0.002 | 1.11 | 0.19 | 0.2 | 0.162 | 23463 |
| 1721770140 | 0.18 | -0.014 | -7.22 | 0.19 | 0.2 | 0.1729 | 40950 |
| 1721683740 | 0.194 | -0.002 | -1.02 | 0.155 | 0.2 | 0.155 | 13235 |
| 1721424180 | 0.196 | 0 | 0.00 | 0.2 | 0.2 | 0.193 | 6544 |
| 1721337960 | 0.196 | 0.0116 | 6.29 | 0.2 | 0.2 | 0.16 | 29288 |
| 1721251320 | 0.1844 | 0.0144 | 8.47 | 0.2 | 0.2 | 0.156 | 14842 |
| 1721164920 | 0.17 | -0.02 | -10.53 | 0.2 | 0.2 | 0.17 | 38871 |
| 1721078940 | 0.19 | 0.0170001 | 9.83 | 0.1775 | 0.194 | 0.17 | 13939 |
| 1720819200 | 0.1729999 | -0.0126 | -6.79 | 0.175 | 0.2 | 0.17 | 37604 |
| 1720733280 | 0.1855999 | 0.0155999 | 9.18 | 0.16 | 0.1925 | 0.16 | 34464 |
| 1720646880 | 0.17 | -0.025 | -12.82 | 0.193367 | 0.193367 | 0.1655 | 32157 |
| 1720560540 | 0.195 | -0.005 | -2.50 | 0.1665 | 0.2 | 0.1665 | 22686 |
| 1720473600 | 0.2 | 0.006 | 3.09 | 0.1908999 | 0.2 | 0.16171 | 130323 |
| 1720214640 | 0.194 | 0.0035 | 1.84 | 0.1818 | 0.194 | 0.1818 | 23776 |
| 1720041000 | 0.1905 | -0.0023 | -1.19 | 0.1818 | 0.2 | 0.1818 | 18020 |
| 1719955740 | 0.1928 | -0.0072 | -3.60 | 0.196 | 0.2 | 0.1825 | 9423 |
| 1719868980 | 0.2 | 0.004 | 2.04 | 0.196 | 0.2049999 | 0.196 | 25845 |
| 1719610020 | 0.196 | -0.0027 | -1.36 | 0.2014 | 0.2049999 | 0.196 | 7408 |
| 1719523200 | 0.1986999 | -0.0015 | -0.75 | 0.1925 | 0.2049999 | 0.1925 | 29785 |
| 1719437040 | 0.2002 | 0.00465 | 2.38 | 0.1829 | 0.21 | 0.18 | 27607 |
| 1719350880 | 0.19555 | -0.00905 | -4.42 | 0.201188 | 0.22 | 0.18 | 17946 |
| 1719264540 | 0.2046 | 0 | 0.00 | 0.1785 | 0.21 | 0.1785 | 36312 |
| 1719005220 | 0.2046 | 0.0046 | 2.30 | 0.2008369 | 0.2046 | 0.18 | 9734 |
| 1718918640 | 0.2 | 0.02 | 11.11 | 0.1785 | 0.208 | 0.1785 | 14498 |
| 1718746140 | 0.18 | -0.014 | -7.22 | 0.22 | 0.22 | 0.1785 | 12001 |
| 1718659680 | 0.194 | 0.009 | 4.86 | 0.20755 | 0.20755 | 0.1785 | 17167 |
| 1718400300 | 0.185 | -0.0175 | -8.64 | 0.196017 | 0.2155 | 0.179 | 32009 |
| 1718314140 | 0.2025 | 0.0125 | 6.58 | 0.19 | 0.21 | 0.19 | 15945 |
| 1718227380 | 0.19 | 0.01 | 5.56 | 0.18 | 0.23 | 0.18 | 9452 |
| 1718141340 | 0.18 | -0.01 | -5.26 | 0.1785 | 0.2214 | 0.1785 | 7387 |
| 1718054880 | 0.19 | 0.0115 | 6.44 | 0.1785 | 0.224 | 0.1785 | 36324 |
| 1717795800 | 0.1785 | -0.01 | -5.31 | 0.212 | 0.224 | 0.1785 | 19349 |
| 1717709400 | 0.1885 | -0.0215 | -10.24 | 0.21 | 0.25 | 0.1885 | 70805 |
| 1717622460 | 0.21 | -0.03 | -12.50 | 0.23 | 0.2412 | 0.21 | 28420 |
| 1717536360 | 0.24 | 0.03 | 14.29 | 0.253 | 0.253 | 0.22 | 9902 |
| 1717450140 | 0.21 | -0.01 | -4.55 | 0.2318 | 0.253 | 0.21 | 11012 |
| 1717190940 | 0.22 | -0.006 | -2.65 | 0.2301 | 0.244 | 0.21 | 36885 |
| 1717104540 | 0.226 | -0.034 | -13.08 | 0.2461 | 0.26 | 0.22443 | 36574 |
| 1717018020 | 0.26 | -0.021081 | -7.50 | 0.27 | 0.29 | 0.2591 | 25546 |
| 1716931740 | 0.281081 | -0.006359 | -2.21 | 0.2836 | 0.3098 | 0.2565 | 17278 |
| 1716585840 | 0.2874399 | 0.0134399 | 4.91 | 0.2839999 | 0.2955999 | 0.2804 | 13469 |
| 1716499740 | 0.274 | -0.0217 | -7.34 | 0.29 | 0.29 | 0.27 | 41622 |
| 1716412800 | 0.2957 | -0.0143 | -4.61 | 0.315 | 0.315 | 0.29 | 31956 |
| 1716326940 | 0.31 | 0.0004 | 0.13 | 0.3 | 0.3141 | 0.287 | 6166 |
| 1716240180 | 0.3096 | 0.0007 | 0.23 | 0.27 | 0.3196 | 0.27 | 3478 |
| 1715981340 | 0.3089 | -0.01522 | -4.70 | 0.308 | 0.32868 | 0.3078 | 12748 |
| 1715894940 | 0.32412 | 0.03532 | 12.23 | 0.288 | 0.327 | 0.288 | 45497 |
| 1715808000 | 0.2888 | -0.0037 | -1.26 | 0.298 | 0.3 | 0.288 | 20821 |
| 1715722140 | 0.2925 | -0.00655 | -2.19 | 0.308 | 0.308 | 0.29 | 14275 |
| 1715635200 | 0.29905 | -0.001975 | -0.66 | 0.2602 | 0.308 | 0.2602 | 23966 |
| 1715376000 | 0.301025 | 0.021025 | 7.51 | 0.2916599 | 0.30166 | 0.273 | 18775 |
| 1715289720 | 0.28 | 0 | 0.00 | 0.2744 | 0.308 | 0.2744 | 37580 |
| 1715203200 | 0.28 | 0.0075 | 2.75 | 0.264 | 0.2839999 | 0.264 | 12838 |
| 1715117340 | 0.2725 | -0.0125 | -4.39 | 0.263 | 0.3113 | 0.263 | 22895 |
| 1715030940 | 0.2849999 | -0.0991 | -25.80 | 0.4089999 | 0.4089999 | 0.263 | 74717 |
| 1714771740 | 0.3841 | -0.009 | -2.29 | 0.3835 | 0.39676 | 0.342 | 34953 |
| 1714685340 | 0.3931 | 0.0352201 | 9.84 | 0.34 | 0.45 | 0.34 | 12000 |
| 1714598400 | 0.3578799 | -0.09212 | -20.47 | 0.45 | 0.45 | 0.34129 | 66725 |
| 1714512600 | 0.45 | 0.0042 | 0.94 | 0.45 | 0.45 | 0.4094999 | 9665 |
| 1714425720 | 0.4458 | 0.0472 | 11.84 | 0.3815 | 0.4499 | 0.38 | 30675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
