Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameriwest Lithium Inc (PK) | AWLIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.021025 | 7.51% | 0.301025 | 16:24:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29166 | 0.273 | 0.30166 | 0.301025 | 0.28 |
AWLIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3835 | 0.409 | 0.263 | 0.3009882 | 36,597 | -0.08248 | -21.51% |
| 1 Month | 0.23076 | 0.45 | 0.1925 | 0.341361 | 56,769 | 0.07027 | 30.45% |
| 3 Months | 0.140309 | 0.45 | 0.117 | 0.2454315 | 39,450 | 0.16072 | 114.54% |
| 6 Months | 0.42 | 0.45 | 0.114 | 0.2816569 | 62,242 | -0.11898 | -28.33% |
| 1 Year | 0.96 | 1.764 | 0.114 | 0.9167833 | 204,164 | -0.65898 | -68.64% |
| 3 Years | 3.3342 | 8.2194 | 0.114 | 3.54 | 323,051 | -3.03 | -90.97% |
| 5 Years | 3.3342 | 8.2194 | 0.114 | 3.54 | 323,051 | -3.03 | -90.97% |
AWLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.301025 | 0.02103 | 7.51% | 0.29166 | 0.30166 | 0.273 | 18,775 |
| May 09 2024 | 0.28 | 0.00 | 0.00% | 0.2744 | 0.308 | 0.2744 | 37,580 |
| May 08 2024 | 0.28 | 0.0075 | 2.75% | 0.264 | 0.284 | 0.264 | 12,838 |
| May 07 2024 | 0.2725 | -0.0125 | -4.39% | 0.263 | 0.3113 | 0.263 | 22,895 |
| May 06 2024 | 0.285 | -0.0991 | -25.80% | 0.409 | 0.409 | 0.263 | 74,717 |
| May 03 2024 | 0.3841 | -0.009 | -2.29% | 0.3835 | 0.39676 | 0.342 | 34,953 |
| May 02 2024 | 0.3931 | 0.03522 | 9.84% | 0.34 | 0.45 | 0.34 | 12,000 |
| May 01 2024 | 0.35788 | -0.09212 | -20.47% | 0.45 | 0.45 | 0.34129 | 66,725 |
| Apr 30 2024 | 0.45 | 0.0042 | 0.94% | 0.45 | 0.45 | 0.4095 | 9,665 |
| Apr 29 2024 | 0.4458 | 0.0472 | 11.84% | 0.3815 | 0.4499 | 0.38 | 30,675 |
| Apr 26 2024 | 0.3986 | -0.0159 | -3.84% | 0.448 | 0.448 | 0.3938 | 35,426 |
| Apr 25 2024 | 0.4145 | 0.0345 | 9.08% | 0.333 | 0.4499 | 0.333 | 52,156 |
| Apr 24 2024 | 0.38 | -0.04 | -9.52% | 0.419215 | 0.4399 | 0.38 | 119,149 |
| Apr 23 2024 | 0.42 | 0.0125 | 3.07% | 0.38 | 0.44 | 0.38 | 128,397 |
| Apr 22 2024 | 0.4075 | 0.1023 | 33.52% | 0.31735 | 0.4364 | 0.3143 | 125,233 |
| Apr 19 2024 | 0.3052 | 0.0132 | 4.52% | 0.293 | 0.3079 | 0.28832 | 73,811 |
| Apr 18 2024 | 0.292 | 0.0364 | 14.24% | 0.2863 | 0.3091 | 0.26815 | 119,399 |
| Apr 17 2024 | 0.2556 | 0.0216 | 9.23% | 0.2499 | 0.2863 | 0.21396 | 74,195 |
| Apr 16 2024 | 0.234 | 0.025 | 11.96% | 0.23 | 0.2412 | 0.1925 | 44,951 |
| Apr 15 2024 | 0.208999 | -0.008 | -3.69% | 0.207 | 0.23 | 0.20 | 15,797 |
| Apr 12 2024 | 0.217 | 0.0269 | 14.15% | 0.23076 | 0.25 | 0.21 | 44,809 |
