ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,952.06
      1.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Americas Suppliers Inc (GM) (AASL)

      7. Americas Suppliers Inc (GM) (AASL) Historical

      Americas Suppliers Inc (GM)

      Americas Suppliers Inc (GM) (AASL)

      Abrdn Asia Focus Plc
      Aberdeen Standard Asia Focus Plc
      Aberdeen Standard Asia Focus Plc
      2.80
      0.00
      (0.00%)
      Closed July 14 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560.6530.23255813952.1532.153852.4983761CS
      2601.7154.5454545451.14.450.198331.7455282CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17208198002.800.002.82.82.80
      17207334002.800.002.82.82.80
      17206470002.800.002.82.82.80
      17205606002.800.002.82.82.80
      17204742002.800.002.82.82.80
      17202150002.800.002.82.82.80
      17200422002.800.002.82.82.80
      17199558002.800.002.82.82.80
      17198694002.800.002.82.82.80
      17196102002.800.002.82.82.80
      17195238002.800.002.82.82.80
      17194374002.800.002.82.82.80
      17193510002.800.002.82.82.80
      17192646002.800.002.82.82.80
      17190054002.800.002.82.82.80
      17189190002.800.002.82.82.80
      17187462002.800.002.82.82.80
      17186598002.800.002.82.82.80
      17184006002.800.002.82.82.80
      17183142002.800.002.82.82.80
      17182278002.800.002.82.82.80
      17181414002.800.002.82.82.80
      17180550002.800.002.82.82.80
      17177958002.800.002.82.82.80
      17177094002.800.002.82.82.80
      17176230002.800.002.82.82.80
      17175366002.800.002.82.82.80
      17174502002.800.002.82.82.80
      17171910002.800.002.82.82.80
      17171046002.800.002.82.82.80
      17170182002.800.002.82.82.80
      17169318002.800.002.82.82.80
      17165862002.800.002.82.82.80
      17164998002.800.002.82.82.80
      17164134002.800.002.82.82.80
      17163270002.800.002.82.82.80
      17162406002.800.002.82.82.80
      17159814002.800.002.82.82.80
      17158950002.800.002.82.82.80
      17158086002.800.002.82.82.80
      17157222002.800.002.82.82.80
      17156358002.800.002.82.82.80
      17153766002.800.002.82.82.80
      17152902002.800.002.82.82.80
      17152038002.800.002.82.82.80
      17151174002.800.002.82.82.80
      17150310002.800.002.82.82.80
      17147718002.800.002.82.82.80
      17146854002.800.002.82.82.80
      17145990002.800.002.82.82.80

      Your Recent History

      USOTC
      AASL
      Americas Suppliers (GM)
      Delayed Upgrade Clock