ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,981.97
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. American Spectrum Realty Inc (CE) (AQQSQ)

      7. American Spectrum Realty Inc (CE) (AQQSQ) Historical

      American Spectrum Realty Inc (CE)

      American Spectrum Realty Inc (CE) (AQQSQ)

      USOTC
      0.0001
      0.00
      (0.00%)
      Closed January 05 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4000.00010.00010.00012000.0001CS
      12000.00010.00010.00012000.0001CS
      269.9E-599001.0E-60.00011.0E-6670.0001CS
      529.9E-599001.0E-60.00011.0E-6330.0001CS
      1569.9E-599001.0E-60.00011.0E-611965.171E-5CS
      2609.9E-599001.0E-60.00281.0E-621810.00179661CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17359428000.000100.000.00010.00010.00010
      17358564000.000100.000.00010.00010.00010
      17356836000.000100.000.00010.00010.00010
      17355972000.000100.000.00010.00010.00010
      17353380000.000100.000.00010.00010.00010
      17352516000.000100.000.00010.00010.00010
      17350788000.000100.000.00010.00010.00010
      17349924000.000100.000.00010.00010.00010
      17347332000.000100.000.00010.00010.00010
      17346468000.000100.000.00010.00010.00010
      17345604000.000100.000.00010.00010.00010
      17344740000.000100.000.00010.00010.00010
      17343876000.000100.000.00010.00010.00010
      17341284000.000100.000.00010.00010.00010
      17340420000.000100.000.00010.00010.00010
      17339556000.000100.000.00010.00010.00010
      17338692000.000100.000.00010.00010.00010
      17337828000.00019.9E-59,900.000.00010.00010.0001200
      17334954001.0E-600.001.0E-61.0E-61.0E-60
      17334090001.0E-600.001.0E-61.0E-61.0E-60
      17333226001.0E-600.001.0E-61.0E-61.0E-60
      17332362001.0E-600.001.0E-61.0E-61.0E-60
      17331498001.0E-600.001.0E-61.0E-61.0E-60
      17328906001.0E-600.001.0E-61.0E-61.0E-60
      17327178001.0E-600.001.0E-61.0E-61.0E-60
      17326314001.0E-600.001.0E-61.0E-61.0E-60
      17325450001.0E-600.001.0E-61.0E-61.0E-60
      17322858001.0E-600.001.0E-61.0E-61.0E-60
      17321994001.0E-600.001.0E-61.0E-61.0E-60
      17321130001.0E-600.001.0E-61.0E-61.0E-60
      17320266001.0E-600.001.0E-61.0E-61.0E-60
      17319402001.0E-600.001.0E-61.0E-61.0E-60
      17316810001.0E-600.001.0E-61.0E-61.0E-60
      17315946001.0E-600.001.0E-61.0E-61.0E-60
      17315082001.0E-600.001.0E-61.0E-61.0E-60
      17314218001.0E-600.001.0E-61.0E-61.0E-60
      17313354001.0E-600.001.0E-61.0E-61.0E-60
      17310762001.0E-600.001.0E-61.0E-61.0E-60
      17309898001.0E-600.001.0E-61.0E-61.0E-60
      17309034001.0E-600.001.0E-61.0E-61.0E-60
      17308170001.0E-600.001.0E-61.0E-61.0E-60
      17307306001.0E-600.001.0E-61.0E-61.0E-60
      17304714001.0E-600.001.0E-61.0E-61.0E-60
      17303850001.0E-600.001.0E-61.0E-61.0E-60
      17302986001.0E-600.001.0E-61.0E-61.0E-60
      17302122001.0E-600.001.0E-61.0E-61.0E-60
      17301258001.0E-600.001.0E-61.0E-61.0E-60
      17298666001.0E-600.001.0E-61.0E-61.0E-60
      17297802001.0E-600.001.0E-61.0E-61.0E-60
      17296938001.0E-600.001.0E-61.0E-61.0E-60
      17296074001.0E-600.001.0E-61.0E-61.0E-60
      17295210001.0E-600.001.0E-61.0E-61.0E-60
      17292618001.0E-600.001.0E-61.0E-61.0E-60
      17291754001.0E-600.001.0E-61.0E-61.0E-60
      17290890001.0E-600.001.0E-61.0E-61.0E-60
      17290026001.0E-600.001.0E-61.0E-61.0E-60
      17289162001.0E-600.001.0E-61.0E-61.0E-60
      17286570001.0E-600.001.0E-61.0E-61.0E-60
      17285706001.0E-600.001.0E-61.0E-61.0E-60
      17284842001.0E-600.001.0E-61.0E-61.0E-60
      17283978001.0E-600.001.0E-61.0E-61.0E-60
      17283114001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      AQQSQ
      American Spectrum Realty (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads