American Sierra Gold Corporation (PK) (AMNP)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -23.4042553191 | 0.0094 | 0.0094 | 0.0072 | 3000 | 0.0072 | CS |
| 4 | 0.0027 | 60 | 0.0045 | 0.0097 | 0.0045 | 8024 | 0.00862027 | CS |
| 12 | 0.0026 | 56.5217391304 | 0.0046 | 0.0097 | 0.0023 | 7884 | 0.00688159 | CS |
| 26 | -0.010584 | -59.5141700405 | 0.017784 | 0.01824 | 0.0011 | 15603 | 0.00630461 | CS |
| 52 | -0.0098 | -57.6470588235 | 0.017 | 0.025 | 0.0011 | 12289 | 0.0080247 | CS |
| 156 | -0.0248 | -77.5 | 0.032 | 0.29 | 0.0011 | 12961 | 0.03569897 | CS |
| 260 | -0.0061 | -45.8646616541 | 0.0133 | 0.29 | 0.0011 | 13879 | 0.03166404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707680 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1724448480 | 0.0072 | 0.0017 | 30.91 | 0.0094 | 0.0094 | 0.0072 | 3000 |
| 1724362080 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724275680 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724189280 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724102880 | 0.0055 | -0.0012 | -17.91 | 0.006865 | 0.006865 | 0.0055 | 623 |
| 1723843260 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1723756860 | 0.0067 | 0.00028 | 4.36 | 0.0095 | 0.0095 | 0.0067 | 2667 |
| 1723670760 | 0.00642 | 0 | 0.00 | 0.00642 | 0.00642 | 0.00642 | 0 |
| 1723584360 | 0.00642 | -0.00088 | -12.05 | 0.00642 | 0.00642 | 0.00642 | 11062 |
| 1723497900 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 6275 |
| 1723238400 | 0.0073 | 5.0E-5 | 0.69 | 0.0073 | 0.0073 | 0.0073 | 774 |
| 1723152600 | 0.00725 | 0 | 0.00 | 0.00725 | 0.00725 | 0.00725 | 0 |
| 1723066200 | 0.00725 | 0 | 0.00 | 0.00725 | 0.00725 | 0.00725 | 0 |
| 1722979800 | 0.00725 | 0 | 0.00 | 0.00725 | 0.00725 | 0.00725 | 0 |
| 1722893340 | 0.00725 | -4.0E-5 | -0.55 | 0.005 | 0.00725 | 0.005 | 534 |
| 1722634140 | 0.00729 | -0.00231 | -24.06 | 0.00729 | 0.00729 | 0.00729 | 267 |
| 1722547740 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1722461340 | 0.0095999 | 0.0055999 | 140.00 | 0.0045 | 0.0097 | 0.0045 | 47012 |
| 1722374940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722288540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722029340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721942940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721856540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721770140 | 0.004 | 0 | 0.00 | 0.0088 | 0.0088 | 0.004 | 6034 |
| 1721683380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721424180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 213 |
| 1721337720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721251320 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 134 |
| 1721165340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721078940 | 0.004 | -0.0027 | -40.30 | 0.004 | 0.004 | 0.004 | 313 |
| 1720819200 | 0.0067 | 0.0017 | 34.00 | 0.0067 | 0.0067 | 0.0065 | 101186 |
| 1720733280 | 0.005 | 0.001445 | 40.65 | 0.005 | 0.005 | 0.005 | 1878 |
| 1720646400 | 0.003555 | 0 | 0.00 | 0.003555 | 0.003555 | 0.003555 | 0 |
| 1720560000 | 0.003555 | 0 | 0.00 | 0.003555 | 0.003555 | 0.003555 | 0 |
| 1720473600 | 0.003555 | 0.000555 | 18.50 | 0.0023999 | 0.003555 | 0.0023999 | 694 |
| 1720214640 | 0.003 | -0.00155 | -34.07 | 0.003 | 0.003 | 0.003 | 201 |
| 1720042140 | 0.00455 | 0 | 0.00 | 0.00455 | 0.00455 | 0.00455 | 0 |
| 1719955740 | 0.00455 | 0.0021501 | 89.59 | 0.00455 | 0.00455 | 0.00455 | 150 |
| 1719868800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719609600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719523200 | 0.0023999 | 0.0001 | 4.35 | 0.005625 | 0.005625 | 0.0023999 | 8100 |
| 1719437040 | 0.0023 | -0.0022 | -48.89 | 0.0023 | 0.0023 | 0.0023 | 167 |
| 1719350880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 341 |
| 1719264540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 500 |
| 1719005220 | 0.0045 | 1.0E-5 | 0.22 | 0.0045 | 0.0045 | 0.0045 | 3109 |
| 1718918880 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 0 |
| 1718746080 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 0 |
| 1718659680 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 1000 |
| 1718400300 | 0.00449 | -0.00221 | -32.99 | 0.00449 | 0.00449 | 0.00449 | 2200 |
| 1718314140 | 0.0067 | 0.0021 | 45.65 | 0.0067 | 0.0067 | 0.0067 | 20067 |
| 1718227800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1718141400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1718055000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1717795800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 66 |
| 1717709400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 1 |
| 1717622760 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1717536360 | 0.0046 | -0.0001 | -2.13 | 0.0046 | 0.0046 | 0.0046 | 10080 |
| 1717450140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717190940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717104540 | 0.0047 | -0.0009 | -16.07 | 0.0047 | 0.0047 | 0.0047 | 207 |
| 1717018020 | 0.0056 | 0.0006 | 12.00 | 0.0056 | 0.0056 | 0.0056 | 1338 |
| 1716903000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
