American Sierra Gold Corporation (PK) (AMNP)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001175 | 29.375 | 0.004 | 0.005645 | 0.004 | 490 | 0.00488097 | CS |
| 4 | 0.001675 | 47.8571428571 | 0.0035 | 0.006 | 0.0035 | 4044 | 0.00405163 | CS |
| 12 | -0.003625 | -41.1931818182 | 0.0088 | 0.0088 | 0.0035 | 2460 | 0.00453299 | CS |
| 26 | 0.002175 | 72.5 | 0.003 | 0.0097 | 0.0024 | 9003 | 0.00607873 | CS |
| 52 | -0.008825 | -63.0357142857 | 0.014 | 0.025 | 0.0011 | 12133 | 0.00633111 | CS |
| 156 | -0.039825 | -88.5 | 0.045 | 0.09 | 0.0011 | 10424 | 0.02125608 | CS |
| 260 | -0.006125 | -54.203539823 | 0.0113 | 0.29 | 0.0011 | 13968 | 0.03129404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.005175 | -0.00047 | -8.33 | 0.005175 | 0.005175 | 0.005175 | 155 |
| 1735856760 | 0.005645 | 0 | 0.00 | 0.005645 | 0.005645 | 0.005645 | 0 |
| 1735683960 | 0.005645 | 0.00094 | 19.98 | 0.005645 | 0.005645 | 0.005645 | 701 |
| 1735597740 | 0.004705 | 0.000705 | 17.63 | 0.004705 | 0.004705 | 0.004705 | 200 |
| 1735338000 | 0.004 | 0 | 0.00 | 0.004 | 0.005175 | 0.004 | 568 |
| 1735252020 | 0.004 | -0.001175 | -22.71 | 0.005175 | 0.005175 | 0.004 | 2721 |
| 1735078800 | 0.005175 | 0 | 0.00 | 0.005175 | 0.005175 | 0.005175 | 0 |
| 1734992400 | 0.005175 | 0 | 0.00 | 0.005175 | 0.005175 | 0.005175 | 0 |
| 1734733200 | 0.005175 | -0.000825 | -13.75 | 0.005175 | 0.005175 | 0.005175 | 5000 |
| 1734646800 | 0.006 | 0.000825 | 15.94 | 0.0035 | 0.006 | 0.0035 | 954 |
| 1734560760 | 0.005175 | 0 | 0.00 | 0.005175 | 0.005175 | 0.005175 | 0 |
| 1734474360 | 0.005175 | 0.001675 | 47.86 | 0.004 | 0.005175 | 0.004 | 2207 |
| 1734387600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734128400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734042000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733955600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733869200 | 0.0035 | -0.0001 | -2.78 | 0.0035 | 0.0035 | 0.0035 | 20000 |
| 1733783100 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1733523900 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1733437500 | 0.0036 | 0.0001 | 2.86 | 0.0036 | 0.0036 | 0.0036 | 1133 |
| 1733350980 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1680 |
| 1733264700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 100 |
| 1733177400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732918200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 667 |
| 1732746540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 133 |
| 1732660140 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.0035 | 0.0035 | 117 |
| 1732573560 | 0.0045 | 0.001 | 28.57 | 0.0045 | 0.0045 | 0.0045 | 6100 |
| 1732314000 | 0.0035 | 0 | 0.00 | 0.00403 | 0.00403 | 0.0035 | 997 |
| 1732228140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732141740 | 0.0035 | -0.00265 | -43.09 | 0.00403 | 0.00403 | 0.0035 | 400 |
| 1732054860 | 0.00615 | 0 | 0.00 | 0.00615 | 0.00615 | 0.00615 | 0 |
| 1731968460 | 0.00615 | 0 | 0.00 | 0.00615 | 0.00615 | 0.00615 | 0 |
| 1731709260 | 0.00615 | 0.00265 | 75.71 | 0.00615 | 0.00615 | 0.00615 | 767 |
| 1731623340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731536940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731450540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731364140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731104940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731018540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 134 |
| 1730932080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730845680 | 0.0035 | -0.0017 | -32.69 | 0.0035 | 0.0035 | 0.0035 | 333 |
| 1730755620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1730496420 | 0.0052 | 0.0017 | 48.57 | 0.0052 | 0.0052 | 0.0052 | 134 |
| 1730409900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730323500 | 0.0035 | -0.001325 | -27.46 | 0.0035 | 0.0035 | 0.0035 | 247 |
| 1730237280 | 0.004825 | 0 | 0.00 | 0.004825 | 0.004825 | 0.004825 | 0 |
| 1730150880 | 0.004825 | 0.001325 | 37.86 | 0.004825 | 0.004825 | 0.004825 | 555 |
| 1729891560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729805160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729718760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729632360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729545960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729286760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729200360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729113960 | 0.0035 | -0.001325 | -27.46 | 0.0035 | 0.0035 | 0.0035 | 666 |
| 1729027620 | 0.004825 | 0 | 0.00 | 0.004825 | 0.004825 | 0.004825 | 0 |
| 1728941220 | 0.004825 | -0.001325 | -21.54 | 0.004825 | 0.004825 | 0.004825 | 5444 |
| 1728681900 | 0.00615 | 0.00255 | 70.83 | 0.0088 | 0.0088 | 0.00615 | 12000 |
| 1728595200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728508800 | 0.0036 | -0.00202 | -35.94 | 0.00403 | 0.00403 | 0.0036 | 12094 |
| 1728422580 | 0.00562 | 0.00212 | 60.57 | 0.004825 | 0.00562 | 0.004825 | 835 |
| 1728311400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
