Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Sierra Gold Corporation (PK) | AMNP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0046 | 16:06:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0046 | 0.0046 |
AMNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0069 | 0.0069 | 0.0041 | 0.0046 | 88,434 | -0.0023 | -33.33% |
| 1 Month | 0.015 | 0.015 | 0.0011 | 0.0054533 | 55,386 | -0.0104 | -69.33% |
| 3 Months | 0.01 | 0.025 | 0.0011 | 0.0065355 | 31,678 | -0.0054 | -54.00% |
| 6 Months | 0.01492 | 0.025 | 0.0011 | 0.0075012 | 17,525 | -0.01032 | -69.17% |
| 1 Year | 0.0257 | 0.0389 | 0.0011 | 0.0107424 | 11,187 | -0.0211 | -82.10% |
| 3 Years | 0.023 | 0.29 | 0.0011 | 0.0383702 | 12,926 | -0.0184 | -80.00% |
| 5 Years | 0.013 | 0.29 | 0.0011 | 0.0319003 | 13,748 | -0.0084 | -64.62% |
AMNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| Apr 17 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| Apr 16 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| Apr 15 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| Apr 12 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| Apr 11 2024 | 0.0046 | -0.0023 | -33.33% | 0.0069 | 0.0069 | 0.0041 | 88,434 |
| Apr 10 2024 | 0.0069 | 0.00261 | 60.84% | 0.0059 | 0.0069 | 0.0059 | 61,492 |
| Apr 09 2024 | 0.00429 | -0.00441 | -50.69% | 0.0012 | 0.0079 | 0.0011 | 216,618 |
| Apr 08 2024 | 0.0087 | -0.00249 | -22.25% | 0.015 | 0.015 | 0.0082 | 64,664 |
| Apr 05 2024 | 0.01119 | 0.00 | 0.00% | 0.01119 | 0.01119 | 0.01119 | 0 |
| Apr 04 2024 | 0.01119 | 0.00349 | 45.32% | 0.0076 | 0.01119 | 0.0076 | 528 |
| Apr 03 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
| Apr 02 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 5,285 |
| Apr 01 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
| Mar 28 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
| Mar 27 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
| Mar 26 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
| Mar 25 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 3,000 |
| Mar 22 2024 | 0.0077 | -0.00384 | -33.28% | 0.015 | 0.015 | 0.0077 | 3,067 |
| Mar 21 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0 |
| Mar 20 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0 |
| Mar 19 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0 |
