News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0102 | -0.814241238924 | 1.2527 | 1.5 | 1.13 | 16764 | 1.30384426 | CS |
| 4 | 0.1425 | 12.9545454545 | 1.1 | 1.6 | 1.01 | 27845 | 1.29808648 | CS |
| 12 | -0.2575 | -17.1666666667 | 1.5 | 1.92 | 1.01 | 44408 | 1.40041217 | CS |
| 26 | -0.2575 | -17.1666666667 | 1.5 | 1.92 | 1.01 | 44408 | 1.40041217 | CS |
| 52 | -0.2575 | -17.1666666667 | 1.5 | 1.92 | 1.01 | 44408 | 1.40041217 | CS |
| 156 | -0.2575 | -17.1666666667 | 1.5 | 1.92 | 1.01 | 44408 | 1.40041217 | CS |
| 260 | -0.2575 | -17.1666666667 | 1.5 | 1.92 | 1.01 | 44408 | 1.40041217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 1.2425 | -0.06 | -4.42 | 1.33 | 1.33 | 1.16 | 12108 |
| 1721164920 | 1.3 | 0.17 | 15.04 | 1.1299999 | 1.3 | 1.1299999 | 4230 |
| 1721078940 | 1.1299999 | -0.23 | -16.91 | 1.31 | 1.36 | 1.1299999 | 7841 |
| 1720819200 | 1.36 | 0.04 | 3.03 | 1.31 | 1.3899999 | 1.27 | 5505 |
| 1720733280 | 1.32 | 0 | 0.00 | 1.31 | 1.3899999 | 1.27 | 2924 |
| 1720646880 | 1.32 | 0.05 | 3.94 | 1.2527 | 1.5 | 1.2527 | 63321 |
| 1720560540 | 1.27 | -0.26 | -16.99 | 1.28 | 1.53 | 1.27 | 21409 |
| 1720473600 | 1.53 | 0.27 | 21.45 | 1.24 | 1.55 | 1.24 | 36054 |
| 1720214640 | 1.2598 | -0.08 | -5.99 | 1.3 | 1.55 | 1.21 | 37395 |
| 1720041000 | 1.34 | 0.18 | 15.52 | 1.15 | 1.3799999 | 1.1 | 51499 |
| 1719955740 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.3899999 | 1.08 | 39867 |
| 1719868980 | 1.15 | 0.1 | 9.52 | 1.1399999 | 1.3 | 1.05 | 22993 |
| 1719610020 | 1.05 | -0.17 | -13.93 | 1.22 | 1.22 | 1.01 | 14258 |
| 1719523200 | 1.22 | -0.04 | -3.17 | 1.26 | 1.3 | 1.12 | 41402 |
| 1719437040 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.26 | 2881 |
| 1719350880 | 1.26 | 0 | 0.00 | 1.26 | 1.37 | 1.25 | 5855 |
| 1719264540 | 1.26 | -0.11 | -8.03 | 1.45 | 1.45 | 1.26 | 15588 |
| 1719005220 | 1.37 | 0.02 | 1.48 | 1.18 | 1.45 | 1.15 | 49131 |
| 1718918640 | 1.35 | 0.29 | 27.36 | 1.1 | 1.6 | 1.1 | 79053 |
| 1718746140 | 1.06 | -0.08 | -7.02 | 1.09 | 1.1399999 | 1.02 | 21701 |
| 1718659680 | 1.1399999 | -0.09 | -7.32 | 1.22 | 1.27 | 1.04 | 20673 |
| 1718400300 | 1.23 | -0.09 | -6.82 | 1.3799999 | 1.3799999 | 1.21 | 50304 |
| 1718314140 | 1.32 | 0 | 0.00 | 1.36 | 1.37 | 1.31 | 22778 |
| 1718227380 | 1.32 | -0.14 | -9.59 | 1.48 | 1.53 | 1.32 | 56597 |
| 1718141340 | 1.46 | -0.21 | -12.57 | 1.81 | 1.9 | 1.34 | 184683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
