American Oncology Network Inc (QB) (AONCW)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079160 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734992760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734733560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734647160 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734560760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734474360 | 0.27 | 0 | 0.00 | 0.164 | 0.27 | 0.163 | 2700 |
| 1734388080 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734128880 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734042480 | 0.27 | -0.0669 | -19.86 | 0.26 | 0.27 | 0.26 | 6163 |
| 1733955900 | 0.3369 | 0.0369 | 12.30 | 0.3369 | 0.3369 | 0.3369 | 300 |
| 1733869200 | 0.3 | 0.045 | 17.65 | 0.2875 | 0.3 | 0.275 | 700 |
| 1733782800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1733523600 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.255 | 543 |
| 1733437380 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733350980 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733264580 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733178180 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 314793 |
| 1732918200 | 0.28 | 0.03 | 12.00 | 0.268 | 0.28 | 0.268 | 7222 |
| 1732746540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732660140 | 0.25 | 0.10884 | 77.10 | 0.25 | 0.25 | 0.25 | 100 |
| 1732573560 | 0.14116 | -0.14994 | -51.51 | 0.14116 | 0.14116 | 0.14116 | 200 |
| 1732314000 | 0.2911 | 0.0909 | 45.40 | 0.1983 | 0.2911 | 0.1983 | 58681 |
| 1732228140 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1732141740 | 0.2002 | -0.0268 | -11.81 | 0.12 | 0.2002 | 0.12 | 11600 |
| 1732054800 | 0.227 | 0 | 0.00 | 0.1211 | 0.227 | 0.1211 | 4250 |
| 1731968640 | 0.227 | 0.057 | 33.53 | 0.227 | 0.227 | 0.227 | 200 |
| 1731709200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731622800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731536400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731450000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731363600 | 0.17 | 0.04 | 30.77 | 0.17 | 0.17 | 0.17 | 100 |
| 1731104400 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 1000 |
| 1731018540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10000 |
| 1730932080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730845680 | 0.15 | -0.0335 | -18.26 | 0.15 | 0.15 | 0.15 | 250 |
| 1730755680 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1730496480 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1730410080 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1730323680 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1730237280 | 0.1835 | 0.0324 | 21.44 | 0.1835 | 0.1835 | 0.1835 | 200 |
| 1730150760 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1729891560 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1729805160 | 0.1511 | -0.065925 | -30.38 | 0.1511 | 0.238995 | 0.1511 | 36675 |
| 1729718940 | 0.217025 | 0.066025 | 43.73 | 0.217025 | 0.217025 | 0.217025 | 250 |
| 1729632300 | 0.151 | -0.029 | -16.11 | 0.12999 | 0.24 | 0.12999 | 17750 |
| 1729545600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729286400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729200000 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.16 | 84000 |
| 1729113900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729027500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728941100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728681900 | 0.17 | -0.02 | -10.53 | 0.126 | 0.17 | 0.126 | 10244 |
| 1728595380 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728508980 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728422580 | 0.19 | 0.012 | 6.74 | 0.1899 | 0.19 | 0.1899 | 90747 |
| 1728336000 | 0.178 | 0.0406 | 29.55 | 0.11699 | 0.22675 | 0.11699 | 9300 |
| 1728077220 | 0.1374 | 0.0174 | 14.50 | 0.101 | 0.249 | 0.101 | 12568 |
| 1727990760 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 30000 |
| 1727904000 | 0.13 | -0.0097 | -6.94 | 0.083 | 0.13 | 0.07 | 176069 |
| 1727817600 | 0.1397 | 0 | 0.00 | 0.1397 | 0.1397 | 0.1397 | 0 |
| 1727731200 | 0.1397 | 0 | 0.00 | 0.1397 | 0.1397 | 0.1397 | 0 |
| 1727472000 | 0.1397 | 0.0697 | 99.57 | 0.1 | 0.1397 | 0.1 | 8749 |
| 1727386200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
