ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,108.37
      1.19%
      US Tech 100
      17,292.80
      1.85%
      Dow Jones
      38,302.28
      0.57%
      Brent Oil
      88.335
      0.21%
      Bitcoin
      63,934.95
      -0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. American Nortel Communication Inc (PK) (ARTM)

      7. American Nortel Communication Inc (PK) (ARTM) Historical

      ARTM American Nortel Communication Inc (PK)

      0.031
      0.00 (0.00%)
      Last Updated: 08:05:17
      Delayed by 15 minutes

      ARTM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Apr 24 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Apr 23 2024 0.031 0.0046 17.42% 0.054 0.054 0.0264 35,250
      Apr 22 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
      Apr 19 2024 0.0264 0.0004 1.54% 0.0264 0.0264 0.0264 600
      Apr 18 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 17 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 16 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 15 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 12 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 11 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 10 2024 0.026 0.0001 0.39% 0.026 0.026 0.026 2,400
      Apr 09 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0
      Apr 08 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0
      Apr 05 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0
      Apr 04 2024 0.0259 -0.0081 -23.82% 0.0259 0.0259 0.0259 500
      Apr 03 2024 0.034 -0.021 -38.18% 0.0341 0.0341 0.034 5,500
      Apr 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 01 2024 0.055 0.0189 52.35% 0.054 0.055 0.054 10,000
      Mar 28 2024 0.0361 -0.0179 -33.15% 0.0426 0.0426 0.033 1,832
      Mar 27 2024 0.054 -0.006 -10.00% 0.054 0.054 0.054 2,000
      Mar 26 2024 0.06 0.0279 86.92% 0.06 0.06 0.06 1,000
      Mar 25 2024 0.0321 0.00 0.00% 0.06 0.06 0.0321 8,000
      Mar 22 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 0
      Mar 21 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 15,000
      Mar 20 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 0
      Mar 19 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 0
      Mar 18 2024 0.0321 -0.001 -3.02% 0.0331 0.0331 0.0321 20,000
      Mar 15 2024 0.0331 0.00 0.00% 0.0331 0.0331 0.0331 0
      Mar 14 2024 0.0331 0.00 0.00% 0.0331 0.0331 0.0331 0
      Mar 13 2024 0.0331 0.001 3.12% 0.0331 0.0331 0.0331 100
      Mar 12 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 0
      Mar 11 2024 0.0321 -0.0169 -34.49% 0.0321 0.0321 0.0321 6,000
      Mar 08 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      Mar 07 2024 0.049 0.0169 52.65% 0.049 0.049 0.049 1,400
      Mar 06 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 0
      Mar 05 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 0
      Mar 04 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 130
      Mar 01 2024 0.0321 0.0001 0.31% 0.0321 0.0321 0.0321 14,080
      Feb 29 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      Feb 28 2024 0.032 0.0001 0.31% 0.0658 0.0658 0.032 450
      Feb 27 2024 0.0319 0.0093 41.15% 0.035661 0.035661 0.0319 6,700
      Feb 26 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
      Feb 23 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
      Feb 22 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
      Feb 21 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
      Feb 20 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
      Feb 16 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
      Feb 15 2024 0.0226 -0.0324 -58.91% 0.031 0.031 0.0226 19,100
      Feb 14 2024 0.055 0.023 71.88% 0.031 0.055 0.031 28,500
      Feb 13 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      Feb 12 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      Feb 09 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      Feb 08 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      Feb 07 2024 0.032 -0.023 -41.82% 0.032 0.032 0.032 1,500
      Feb 06 2024 0.055 0.0106 23.87% 0.055 0.055 0.055 1,500
      Feb 05 2024 0.0444 -0.0216 -32.73% 0.044 0.0444 0.044 3,000
      Feb 02 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
      Feb 01 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
      Jan 31 2024 0.066 0.033 100.00% 0.066 0.066 0.066 100
      Jan 30 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
      Jan 29 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0

      Your Recent History

      USOTC
      ARTM
      American Nortel Communic... (PK)
      Delayed Upgrade Clock