ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,111.50
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. American Metal and Technology Inc (CE) (AMGY)

      7. American Metal and Technology Inc (CE) (AMGY) Historical

      American Metal and Technology Inc (CE)

      American Metal and Technology Inc (CE) (AMGY)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 01 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-67341.0E-6CS
      26001.0E-61.0E-61.0E-64731.0E-6CS
      52001.0E-61.0E-61.0E-62961.0E-6CS
      156001.0E-60.00011.0E-6161209.687E-5CS
      260-0.002999-99.96666666670.0030.041.0E-6179890.01289827CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17383623001.0E-600.001.0E-61.0E-61.0E-60
      17382759001.0E-600.001.0E-61.0E-61.0E-60
      17381895001.0E-600.001.0E-61.0E-61.0E-60
      17381031001.0E-600.001.0E-61.0E-61.0E-60
      17380167001.0E-600.001.0E-61.0E-61.0E-60
      17377575001.0E-600.001.0E-61.0E-61.0E-60
      17376711001.0E-600.001.0E-61.0E-61.0E-60
      17375847001.0E-600.001.0E-61.0E-61.0E-60
      17374983001.0E-600.001.0E-61.0E-61.0E-60
      17371527001.0E-600.001.0E-61.0E-61.0E-60
      17370663001.0E-600.001.0E-61.0E-61.0E-60
      17369799001.0E-600.001.0E-61.0E-61.0E-60
      17368935001.0E-600.001.0E-61.0E-61.0E-60
      17368071001.0E-600.001.0E-61.0E-61.0E-60
      17365479001.0E-600.001.0E-61.0E-61.0E-60
      17363751001.0E-600.001.0E-61.0E-61.0E-60
      17362887001.0E-600.001.0E-61.0E-61.0E-60
      17362023001.0E-600.001.0E-61.0E-61.0E-60
      17359431001.0E-600.001.0E-61.0E-61.0E-60
      17358567001.0E-600.001.0E-61.0E-61.0E-60
      17356839001.0E-600.001.0E-61.0E-61.0E-60
      17355975001.0E-600.001.0E-61.0E-61.0E-60
      17353383001.0E-600.001.0E-61.0E-61.0E-60
      17352519001.0E-600.001.0E-61.0E-61.0E-60
      17350791001.0E-600.001.0E-61.0E-61.0E-60
      17349927001.0E-600.001.0E-61.0E-61.0E-60
      17347335001.0E-600.001.0E-61.0E-61.0E-60
      17346471001.0E-600.001.0E-61.0E-61.0E-60
      17345607001.0E-600.001.0E-61.0E-61.0E-60
      17344743001.0E-600.001.0E-61.0E-61.0E-60
      17343879001.0E-600.001.0E-61.0E-61.0E-60
      17341287001.0E-600.001.0E-61.0E-61.0E-60
      17340423001.0E-600.001.0E-61.0E-61.0E-60
      17339559001.0E-600.001.0E-61.0E-61.0E-60
      17338695001.0E-600.001.0E-61.0E-61.0E-60
      17337831001.0E-600.001.0E-61.0E-61.0E-60
      17335239001.0E-600.001.0E-61.0E-61.0E-60
      17334375001.0E-600.001.0E-61.0E-61.0E-60
      17333511001.0E-600.001.0E-61.0E-61.0E-60
      17332647001.0E-600.001.0E-61.0E-61.0E-60
      17331783001.0E-600.001.0E-61.0E-61.0E-60
      17329191001.0E-600.001.0E-61.0E-61.0E-60
      17327463001.0E-600.001.0E-61.0E-61.0E-60
      17326599001.0E-600.001.0E-61.0E-61.0E-60
      17325735001.0E-600.001.0E-61.0E-61.0E-60
      17323143001.0E-600.001.0E-61.0E-61.0E-60
      17322279001.0E-600.001.0E-61.0E-61.0E-6734
      17321380201.0E-600.001.0E-61.0E-61.0E-60
      17320516201.0E-600.001.0E-61.0E-61.0E-60
      17319652201.0E-600.001.0E-61.0E-61.0E-60
      17317060201.0E-600.001.0E-61.0E-61.0E-60
      17316196201.0E-600.001.0E-61.0E-61.0E-60
      17315332201.0E-600.001.0E-61.0E-61.0E-60
      17314468201.0E-600.001.0E-61.0E-61.0E-60
      17313604201.0E-600.001.0E-61.0E-61.0E-60
      17311012201.0E-600.001.0E-61.0E-61.0E-60
      17310148201.0E-600.001.0E-61.0E-61.0E-60
      17309284201.0E-600.001.0E-61.0E-61.0E-60
      17308420201.0E-600.001.0E-61.0E-61.0E-60
      17307556201.0E-600.001.0E-61.0E-61.0E-60
      17304964201.0E-600.001.0E-61.0E-61.0E-6133

      Your Recent History

      USOTC
      AMGY
      American Metal and Techn... (CE)
      BIT
      CITE
      UBS ETF LU Solactive Chi...
      BIT
      XMEM
      Xtrackers MSCI Emerging ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads