American Hotel Income Properties REIT LP (QX) Historical Data - AHOTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683740	0.358	0.0097	2.78	0.35	0.358	0.35	5836
1721424180	0.3483	-0.0017	-0.49	0.3386	0.3483	0.3386	11000
1721337960	0.35	0.0030001	0.86	0.344985	0.35	0.344985	7370
1721251320	0.3469999	-0.0295	-7.84	0.37	0.37	0.3456	8300
1721165340	0.3765	0	0.00	0.3765	0.3765	0.3765	0
1721078940	0.3765	0.009	2.45	0.3795	0.3795	0.3765	4000
1720819200	0.3675	-0.0285	-7.20	0.3816	0.3816	0.3675	15700
1720733280	0.396	0.0059	1.51	0.4017	0.42	0.396	37754
1720646880	0.3901	0.0021	0.54	0.3817	0.3985	0.3817	23421
1720560540	0.388	0.0430001	12.46	0.351	0.389635	0.351	5314
1720473600	0.3449999	-0.0243	-6.58	0.325	0.368	0.325	5950
1720214640	0.3693	0.000927	0.25	0.36552	0.3693	0.36552	13200
1720041000	0.368373	0.005873	1.62	0.37	0.37	0.368373	17314
1719955380	0.3625	0	0.00	0.3625	0.3625	0.3625	0
1719868980	0.3625	0.0025	0.69	0.34	0.3625	0.34	13703
1719610020	0.36	-0.0005	-0.14	0.3605	0.3609	0.36	21500
1719523200	0.3605	-0.01058	-2.85	0.3605	0.37	0.3605	21110
1719437040	0.37108	0.00468	1.28	0.38	0.38	0.37108	20550
1719350880	0.3664	-0.0646	-14.99	0.37599	0.428	0.3664	68000
1719264540	0.431	0.049	12.83	0.38	0.431	0.38	87000
1719005220	0.382	-0.0263	-6.44	0.382	0.382	0.382	2000
1718918640	0.4083	0.043	11.77	0.37	0.4083	0.37	78205
1718746140	0.3653	-0.0047	-1.27	0.37	0.37	0.3653	17500
1718659680	0.37	-0.005	-1.33	0.375	0.375	0.37	22505
1718400300	0.375	-0.025	-6.25	0.375	0.375	0.375	31095
1718314140	0.4	0.025	6.67	0.375	0.4	0.375	30500
1718227380	0.375	-0.04555	-10.83	0.40168	0.40168	0.375	20725
1718141340	0.42055	-0.00905	-2.11	0.3891	0.42055	0.3891	31070
1718054880	0.4296	0.0496	13.05	0.426	0.475	0.426	11500
1717795800	0.38	-0.0606	-13.75	0.4067	0.4305	0.38	6200
1717709400	0.4406	-0.0194	-4.22	0.4406	0.4406	0.4406	100
1717622940	0.46	0	0.00	0.46	0.46	0.46	0
1717536540	0.46	0	0.00	0.46	0.46	0.46	0
1717450140	0.46	0.0174	3.93	0.46326	0.46326	0.43448	3210
1717190940	0.4426	0.0331001	8.08	0.42	0.4426	0.3886	15855
1717104540	0.4094999	0.0344999	9.20	0.3751	0.4094999	0.3751	3100
1717018020	0.375	-0.03442	-8.41	0.375	0.375	0.375	1000
1716931740	0.40942	-0.01138	-2.70	0.40942	0.40942	0.40942	100
1716585840	0.4208	0.018511	4.60	0.4190999	0.4208	0.4190999	20000
1716499740	0.402289	0.022189	5.84	0.3824	0.5129	0.3824	583590
1716412800	0.3801	-0.0278	-6.82	0.3864	0.3864	0.375	6770
1716326940	0.4079	0.0064	1.59	0.4079	0.4079	0.4079	2000
1716240180	0.4015	0.0015	0.38	0.4	0.4015	0.3875	46500
1715981340	0.4	0	0.00	0.4	0.4	0.4	0
1715894940	0.4	0.0034	0.86	0.4084	0.4084	0.4	3000
1715808000	0.3966	0.01635	4.30	0.4099999	0.423	0.3966	61800
1715721600	0.38025	0	0.00	0.38025	0.38025	0.38025	0
1715635200	0.38025	-0.02975	-7.26	0.385	0.4025	0.38	29600
1715376000	0.4099999	-0.0116	-2.75	0.42836	0.44	0.4099999	29400
1715289600	0.4216	0	0.00	0.4216	0.4216	0.4216	0
1715203200	0.4216	-0.04295	-9.25	0.4491	0.4491	0.4099999	29578
1715117340	0.46455	0	0.00	0.46455	0.46455	0.46455	0
1715030940	0.46455	0	0.00	0.46455	0.46455	0.46455	0
1714771740	0.46455	0	0.00	0.46455	0.46455	0.46455	0
1714685340	0.46455	-0.01275	-2.67	0.4616	0.46455	0.4616	1002
1714598400	0.4773	-0.029	-5.73	0.4822	0.4822	0.4773	407
1714512600	0.5063	0.0263	5.48	0.5063	0.5063	0.5063	150
1714425720	0.48	-0.0075	-1.54	0.4857	0.4928	0.48	45000
1714166580	0.4875	0.0069	1.44	0.4875	0.4875	0.4875	3018
1714080300	0.4806	0.0076	1.61	0.519	0.52	0.4789	74000
1713994020	0.473	-0.019	-3.86	0.473	0.473	0.473	1000
1713907740	0.492	-0.0212	-4.13	0.538	0.544	0.492	37880

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Hotel Income Properties REIT LP (QX) (AHOTF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Hotel Income Properties REIT LP (QX) (AHOTF) Historical

American Hotel Income Properties REIT LP (QX) (AHOTF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T