Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Hotel Income Properties REIT LP (QX) | AHOTF | OTCMarkets | Trust |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.42836 | 0.41 | 0.44 | 0.41 | 0.4216 |
AHOTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHOTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.41 | -0.0116 | -2.75% | 0.42836 | 0.44 | 0.41 | 29,400 |
May 09 2024 | 0.4216 | 0.00 | 0.00% | 0.4216 | 0.4216 | 0.4216 | 0 |
May 08 2024 | 0.4216 | -0.04295 | -9.25% | 0.4491 | 0.4491 | 0.41 | 29,578 |
May 07 2024 | 0.46455 | 0.00 | 0.00% | 0.46455 | 0.46455 | 0.46455 | 0 |
May 06 2024 | 0.46455 | 0.00 | 0.00% | 0.46455 | 0.46455 | 0.46455 | 0 |
May 03 2024 | 0.46455 | 0.00 | 0.00% | 0.46455 | 0.46455 | 0.46455 | 0 |
May 02 2024 | 0.46455 | -0.01275 | -2.67% | 0.4616 | 0.46455 | 0.4616 | 1,002 |
May 01 2024 | 0.4773 | -0.029 | -5.73% | 0.4822 | 0.4822 | 0.4773 | 407 |
Apr 30 2024 | 0.5063 | 0.0263 | 5.48% | 0.5063 | 0.5063 | 0.5063 | 150 |
Apr 29 2024 | 0.48 | -0.0075 | -1.54% | 0.4857 | 0.4928 | 0.48 | 45,000 |
Apr 26 2024 | 0.4875 | 0.0069 | 1.44% | 0.4875 | 0.4875 | 0.4875 | 3,018 |
Apr 25 2024 | 0.4806 | 0.0076 | 1.61% | 0.519 | 0.52 | 0.4789 | 74,000 |
Apr 24 2024 | 0.473 | -0.019 | -3.86% | 0.473 | 0.473 | 0.473 | 1,000 |
Apr 23 2024 | 0.492 | -0.0212 | -4.13% | 0.538 | 0.544 | 0.492 | 37,880 |
Apr 22 2024 | 0.5132 | 0.0632 | 14.04% | 0.45 | 0.5292 | 0.45 | 28,300 |
Apr 19 2024 | 0.45 | 0.07104 | 18.75% | 0.45 | 0.45 | 0.45 | 1,000 |
Apr 18 2024 | 0.37896 | -0.02904 | -7.12% | 0.39004 | 0.39012 | 0.37896 | 21,067 |
Apr 17 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0 |
Apr 16 2024 | 0.408 | 0.021 | 5.43% | 0.3946 | 0.408 | 0.3946 | 6,192 |
Apr 15 2024 | 0.387 | -0.0272 | -6.57% | 0.387 | 0.4059 | 0.387 | 9,430 |
Apr 12 2024 | 0.4142 | -0.0261 | -5.93% | 0.4142 | 0.4142 | 0.4142 | 401 |