Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Heritage International Inc (CE) | AHII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0016 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0016 | 0.0016 |
AHII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 224 | 0.00 | 0.0% |
| 3 Months | 0.0013 | 0.0016 | 0.0013 | 0.0014741 | 157 | 0.0003 | 23.08% |
| 6 Months | 0.0011 | 0.0016 | 0.0001 | 0.0001256 | 8,263 | 0.0005 | 45.45% |
| 1 Year | 0.001 | 0.0016 | 0.0001 | 0.0001471 | 5,883 | 0.0006 | 60.0% |
| 3 Years | 0.0001 | 0.0016 | 0.000001 | 0.00015 | 1,345 | 0.0015 | 1,500.0% |
| 5 Years | 0.02 | 0.06 | 0.000001 | 0.0011098 | 463 | -0.0184 | -92.0% |
AHII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jan 14 2021 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jan 13 2021 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jan 12 2021 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jan 11 2021 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jan 08 2021 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jan 07 2021 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jan 06 2021 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jan 05 2021 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jan 04 2021 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Dec 31 2020 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Dec 30 2020 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Dec 29 2020 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Dec 28 2020 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Dec 24 2020 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Dec 23 2020 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Dec 22 2020 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Dec 21 2020 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Dec 18 2020 | 0.0016 | 0.0002 | 14.29% | 0.0016 | 0.0016 | 0.0016 | 224 |
| Dec 17 2020 | 0.0014 | 0.00 | 0.0% | 0.0014 | 0.0014 | 0.0014 | 0 |
