AEDC

American Energy Developm... (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Energy Development Corporation (CE) AEDC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0001
more quote information »

AEDC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,998,8000.000.0%
1 Month0.00020.00050.00010.0001043347,775-0.0001-50.0%
3 Months0.00010.00060.0000010.0001761183,9100.000.0%
6 Months0.00010.00190.0000010.0003248156,7300.000.0%
1 Year0.0000010.00190.0000010.000314776,7260.00019,900.0%
3 Years0.00010.00190.0000010.000276943,3350.000.0%
5 Years0.00150.0020.0000010.000516522,270-0.0014-93.33%

AEDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.0001 -0.0004 -80.0% 0.0001 0.0001 0.0001 1,998,800
Sep 21 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 18 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 17 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 16 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 15 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 14 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 200
Sep 11 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 10 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 09 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 08 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 04 2020 0.0005 0.0004 400.0% 0.0005 0.0005 0.0005 2,000
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,170
Aug 31 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 2,500
Aug 28 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Aug 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Aug 26 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 79,980
Aug 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.