AEDC

American Energy Developm... (CE) Historical Data

AEDC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 25 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 18 2020 0.0001 -0.0018 -94.74% 0.0001 0.0001 0.0001 1,000
May 15 2020 0.0019 0.00 +0.00% 0.0019 0.0019 0.0019 0
May 15 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
May 14 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
May 13 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 131,400
May 12 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
May 11 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
May 08 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
May 07 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
May 06 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
May 05 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
May 04 2020 0.0019 0.0018 1,800.0% 0.0019 0.0019 0.0019 111,995
May 01 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,999
Apr 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 21 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 10 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.