American Crystal Sugar Company (CE) (ASCS)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1721942940 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1721856540 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1721770140 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1721683740 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1721424540 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1721338140 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1721251740 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1721165340 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1721078940 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1720819740 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1720733340 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1720646940 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1720560540 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1720474140 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1720214940 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1720042140 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1719955740 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1719869340 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1719610140 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1719523740 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1719437340 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1719350940 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1719264540 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1719005340 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1718918940 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
| 1718746140 | 5700 | 200 | 3.64 | 5700 | 5700 | 5700 | 10 |
| 1718659800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1718400600 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1718314200 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1718227800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1718141400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1718055000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1717795800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1717709400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1717623000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1717536600 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1717450200 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1717191000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1717104600 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1717018200 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1716931800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1716586200 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1716499800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1716413400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1716327000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1716240600 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1715981400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1715895000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1715808600 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1715722200 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1715635800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1715376600 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1715290200 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1715203800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1715117400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1715031000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1714771800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1714685400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1714599000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1714512600 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1714397400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
