ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
American Creek Resources Ltd (QB)

American Creek Resources Ltd (QB) (ACKRF)

0.128925
-0.00067
(-0.52%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001075-0.8269230769230.130.130.122275235250.12957011CS
40.01392512.10869565220.1150.13270.1151366710.12578801CS
120.02302521.74220963170.10590.180.078947000.12235426CS
260.03110531.79820077690.097820.180.078624050.11843664CS
520.01682515.00892060660.11210.180.0755535930.11063035CS
156-0.027675-17.67241379310.15660.210.0755459250.12885228CS
2600.102925395.8653846150.0260.3750.02954560.16967444CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208192000.128925-0.000675-0.520.1289250.1289250.128925100
17207332800.1296-0.0004-0.310.12550.12960.124475114
17206468800.130.00120.930.1250.130.12227519300
17205605400.1288-0.0012-0.920.12870.12880.128717100
17204736000.1300.000.130.130.133700
17202146400.130.002151.680.130.130.132411
17200410000.127850.00171.350.1250.130.12554038
17199557400.126150.003652.980.1184250.126150.118425242400
17198689800.12250.00050.410.11550.12250.115513700
17196100200.122-0.00054-0.440.120.1220.1183524000
17195232000.12254-0.00346-2.750.122550.122550.119836300
17194370400.1260.005154.260.12460.12680.124647900
17193508800.12085-0.00418-3.340.1231410.12340.1208516300
17192645400.12503-0.00097-0.770.1241190.12860.1241198516
17190052200.1260.00231.860.12610.13270.1224901100
17189186400.12370.0009150.750.12450.12830.1236246400
17187461400.122785-0.005215-4.070.12350.1243740.12185301938
17186596800.1280.0050524.110.124840.1280.1213434366
17184003000.122948-0.005852-4.540.1150.123750.11515500
17183141400.12880.00695.660.1270.12880.123169500
17182273800.1219-0.0054-4.240.1380.1380.1188149200
17181413400.1273-0.00144-1.120.130.130.12385150500
17180548800.12874-0.01126-8.040.14980.15050.12452700
17177958000.140.05259.090.120.180.12756865
17177094000.0880.000850.980.0880.0880.08811363
17176224600.087150.002653.140.085250.08810.085251500
17175363600.0845-0.002-2.310.0890.0890.084511697
17174501400.0864999-0.000845-0.970.0780.0880.078220884
17171909400.087345-0.001755-1.970.0890.0890.08665147500
17171045400.0891-0.0034-3.680.0920.09250.089152500
17170180200.0925-0.0032-3.340.09070.094150.090711000
17169317400.09569990.00234992.520.09098190.09569990.090981916410
17165858400.09335-0.00635-6.370.0990.0990.090816000
17164992000.099700.000.09970.09970.09970
17164128000.0997-0.0003-0.300.0990.09970.09921703
17163269400.1-0.004-3.850.10070.10070.098571080
17162401800.1040.0044.000.09460.105260.09466300
17159813400.10.0022.040.10.10.0983110600
17158949400.098-0.0072-6.840.10070.10210.0973542133
17158080000.1052-0.00024-0.230.10520.10520.1052300
17157221400.10544-0.00576-5.180.10790.108210.1054421900
17156352000.11120.002582.380.110.11120.1118700
17153760000.108620.0032953.130.10450.108620.10453500
17152897200.105325-0.000975-0.920.1053250.1053250.105325500
17152032000.10630.00030.280.10630.10630.10638000
17151173400.106-0.0005-0.470.10610.10610.10437300
17150309400.1065-0.0012-1.110.106080.10650.10519632
17147717400.1077-0.0023-2.090.107950.110.10775201
17146854000.1100.000.110.110.110
17145990000.1100.000.110.110.110
17145126000.110.0015251.410.110.110.1141318
17144257200.1084750.0021752.050.11040.11040.108475457
17141665800.1063-0.004-3.630.10630.10630.1063200
17140803000.11030.00484.550.107080.11030.107082300
17139940200.10550.000950.910.10460.10750.104621300
17139077400.104550.003253.210.104550.104550.10455570
17138213400.1013-0.00205-1.980.10380.10450.101324700
17135619000.10335-0.00665-6.050.10590.10590.1033558401
17134755000.1100.000.110.110.110
17133891000.110.00585.570.107420.110.10515042
17133029400.1042-0.00902-7.970.10730.10730.10425000
17132160000.11322-0.00688-5.730.10260.1190.102627249

Your Recent History

Delayed Upgrade Clock