| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Commerce Solutions Inc (CE) | AACS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.000007 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000007 |
AACS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 3,000 | 0.00 | 0.0% |
| 3 Months | 0.0003 | 0.0003 | 0.000007 | 0.0001771 | 247,125 | -0.00029 | -97.67% |
| 6 Months | 0.0001 | 0.0003 | 0.000007 | 0.0001789 | 156,107 | -0.00009 | -93.0% |
| 1 Year | 0.0001 | 0.0005 | 0.000007 | 0.0001049 | 1,340,352 | -0.00009 | -93.0% |
| 3 Years | 0.0004 | 0.0099 | 0.000007 | 0.0031545 | 1,452,745 | -0.00039 | -98.25% |
| 5 Years | 0.0013 | 0.0099 | 0.000007 | 0.0029529 | 980,418 | -0.00129 | -99.46% |
AACS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 0.000007 | 0.00 | 0.0% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Mar 20 2023 | 0.000007 | 0.00 | 0.0% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Mar 17 2023 | 0.000007 | 0.00 | 0.0% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Mar 16 2023 | 0.000007 | 0.00 | 0.0% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Mar 15 2023 | 0.000007 | 0.00 | 0.0% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Mar 14 2023 | 0.000007 | 0.00 | 0.0% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Mar 13 2023 | 0.000007 | 0.00 | 0.0% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Mar 10 2023 | 0.000007 | 0.00 | 0.0% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Mar 09 2023 | 0.000007 | 0.00 | 0.0% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Mar 08 2023 | 0.000007 | 0.00 | 0.0% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Mar 07 2023 | 0.000007 | 0.00 | 0.0% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Mar 06 2023 | 0.000007 | 0.00 | 0.0% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Mar 03 2023 | 0.000007 | 0.00 | 0.0% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Mar 02 2023 | 0.000007 | 0.00 | 0.0% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Mar 01 2023 | 0.000007 | 0.00 | 0.0% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Feb 28 2023 | 0.000007 | 0.00 | 0.0% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Feb 27 2023 | 0.000007 | 0.00 | 0.0% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Feb 24 2023 | 0.000007 | -0.00 | -30.0% | 0.000007 | 0.000007 | 0.000007 | 3,000 |
| Feb 23 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Feb 22 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |