Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
American Clean Resources Group Inc (PK) (ACRG)
American Clean Resources Group Inc (PK) (ACRG) Historical

ACRG American Clean Resources Group Inc (PK)

8.75

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

ACRG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	8.75	-0.25	-2.78%	8.75	8.75	8.625	3,000
May 20 2024	9.00	-0.50	-5.26%	9.00	9.49	8.8125	530
May 17 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 16 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 15 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 14 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 13 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 10 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 09 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
May 08 2024	9.50	-0.49	-4.90%	9.50	9.50	9.50	255
May 07 2024	9.99	0.00	0.00%	9.99	9.99	9.99	0
May 06 2024	9.99	0.00	0.00%	9.99	9.99	9.99	0
May 03 2024	9.99	0.94	10.39%	9.00	9.99	9.00	350
May 02 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
May 01 2024	9.05	-0.03	-0.33%	9.05	9.05	9.05	100
Apr 30 2024	9.08	0.00	0.00%	9.08	9.08	9.08	0
Apr 29 2024	9.08	0.00	0.00%	9.08	9.08	9.08	0
Apr 26 2024	9.08	0.00	0.00%	9.08	9.08	9.08	0
Apr 25 2024	9.08	0.00	0.00%	9.08	9.08	9.08	180
Apr 24 2024	9.08	0.00	0.00%	9.08	9.08	9.08	0
Apr 23 2024	9.08	0.00	0.00%	9.08	9.08	9.08	0
Apr 22 2024	9.08	-0.92	-9.20%	9.05	9.08	9.05	850
Apr 19 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Apr 18 2024	10.00	-1.00	-9.09%	10.00	10.00	10.00	1,195
Apr 17 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 16 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 15 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 12 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 11 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 10 2024	11.00	0.00	0.00%	11.00	11.00	11.00	618
Apr 09 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 08 2024	11.00	-0.25	-2.22%	11.00	11.00	11.00	100
Apr 05 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Apr 04 2024	11.25	0.10	0.90%	11.25	11.25	11.25	1,007
Apr 03 2024	11.15	0.05	0.45%	8.25	11.24	8.25	2,719
Apr 02 2024	11.10	-0.15	-1.33%	11.2499	11.2499	11.10	3,383
Apr 01 2024	11.25	0.00	0.00%	11.2525	11.2525	11.25	1,918
Mar 28 2024	11.25	0.34	3.12%	10.93	11.26	10.9125	11,966
Mar 27 2024	10.91	0.11	1.02%	10.10	10.91	10.10	458
Mar 26 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Mar 25 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Mar 22 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Mar 21 2024	10.80	0.31	2.96%	10.80	10.80	10.80	200
Mar 20 2024	10.49	0.44	4.38%	10.10	10.49	10.10	1,485
Mar 19 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Mar 18 2024	10.05	0.51	5.35%	9.70	10.05	9.70	215
Mar 15 2024	9.54	0.94	10.93%	9.00	9.54	9.00	3,325
Mar 14 2024	8.60	-0.32	-3.63%	8.60	8.60	8.60	1,000
Mar 13 2024	8.9244	-0.38	-4.04%	8.7375	9.00	8.35	21,556
Mar 12 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0
Mar 11 2024	9.30	0.30	3.33%	9.19	9.30	9.19	942
Mar 08 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Mar 07 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Mar 06 2024	9.00	0.75	9.09%	8.8125	9.96	8.8125	2,853
Mar 05 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
Mar 04 2024	8.25	-1.30	-13.61%	8.50	8.50	8.25	753
Mar 01 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0
Feb 29 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0
Feb 28 2024	9.55	0.00	0.00%	9.55	9.55	9.55	454
Feb 27 2024	9.55	0.30	3.24%	9.32	9.55	9.32	2,100
Feb 26 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
Feb 23 2024	9.25	0.75	8.82%	8.50	9.40	8.50	5,305
Feb 22 2024	8.50	0.00	0.00%	8.00	8.61	7.76	2,900

American Clean Resources (PK)

Medallion Trust Series 2...

Delayed Upgrade Clock