Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Clean Resources Group Inc (PK) | ACRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.33% | 9.05 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.05 | 9.05 | 9.05 | 9.05 | 9.08 |
ACRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.08 | 9.05 | 9.08 | 180 | -0.03 | -0.33% |
| 1 Month | 8.25 | 11.25 | 8.25 | 10.62 | 953 | 0.80 | 9.70% |
| 3 Months | 7.20 | 11.26 | 6.00 | 9.57 | 2,929 | 1.85 | 25.69% |
| 6 Months | 8.53 | 12.05 | 6.00 | 9.43 | 2,205 | 0.52 | 6.10% |
| 1 Year | 2.99 | 12.05 | 2.01 | 7.68 | 1,788 | 6.06 | 202.68% |
| 3 Years | 7.50 | 12.05 | 0.10002 | 6.11 | 1,647 | 1.55 | 20.67% |
| 5 Years | 7.50 | 12.05 | 0.10002 | 6.11 | 1,647 | 1.55 | 20.67% |
ACRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.05 | -0.03 | -0.33% | 9.05 | 9.05 | 9.05 | 100 |
| Apr 30 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| Apr 29 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| Apr 26 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| Apr 25 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 180 |
| Apr 24 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| Apr 23 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| Apr 22 2024 | 9.08 | -0.92 | -9.20% | 9.05 | 9.08 | 9.05 | 850 |
| Apr 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Apr 18 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 10.00 | 10.00 | 1,195 |
| Apr 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 12 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 618 |
| Apr 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 08 2024 | 11.00 | -0.25 | -2.22% | 11.00 | 11.00 | 11.00 | 100 |
| Apr 05 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 04 2024 | 11.25 | 0.10 | 0.90% | 11.25 | 11.25 | 11.25 | 1,007 |
| Apr 03 2024 | 11.15 | 0.05 | 0.45% | 8.25 | 11.24 | 8.25 | 2,719 |
| Apr 02 2024 | 11.10 | -0.15 | -1.33% | 11.2499 | 11.2499 | 11.10 | 3,383 |
