ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMIH American International Holdings Corporation (CE)

0.0002
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

AMIH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 23 2024 0.0002 0.0002 19,900.00% 0.0002 0.0002 0.0002 65,297
May 22 2024 0.000001 -0.0006 -99.85% 0.000001 0.000001 0.000001 184
May 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 16 2024 0.0006 0.0004 199.95% 0.0002 0.0006 0.0002 50,217
May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 13 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 561
May 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 500,120
May 09 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 701
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 168
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100
May 03 2024 0.0002 -0.0003 -60.00% 0.0002 0.0002 0.0002 217
May 02 2024 0.0005 0.0003 150.00% 0.0002 0.0005 0.0002 386
May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 101
Apr 29 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 68,300
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 23 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,034
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,067
Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 500,167
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 134
Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 08 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 130,004
Apr 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 01 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 984,212
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 290,114
Mar 27 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,004,154
Mar 26 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 650,677
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 198
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 200,000
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000,008
Mar 08 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 3,000,735
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

Your Recent History

Delayed Upgrade Clock