ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,243.76
      -0.40%
      US Tech 100
      22,223.71
      -0.11%
      Dow Jones
      44,023.29
      -0.98%
      Brent Oil
      68.335
      -0.39%
      Bitcoin
      117,794.59
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. American International Holdings Corporation (CE) (AMIH)

      7. American International Holdings Corporation (CE) (AMIH) Historical

      AMIH American International Holdings Corporation (CE)

      0.0001
      0.00 (0.00%)
      Jul 14 2025 - Closed
      15 min delayed - Upgrade to Realtime

      AMIH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 15 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 14 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 11 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 10 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 09 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 08 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 07 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 03 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 02 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,058
      Jul 01 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 30 2025 0.0001 0.00 0.00% 0.00155 0.00155 0.0001 100,235
      Jun 27 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 26 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 25 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 24 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 512,505
      Jun 23 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 20 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 18 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 17 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 16 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
      Jun 13 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
      Jun 12 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 11 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
      Jun 10 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 09 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 06 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,208,821
      Jun 05 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 102
      Jun 04 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 03 2025 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 103
      Jun 02 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 30 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 29 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 28 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 27 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 23 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 22 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 21 2025 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,764
      May 20 2025 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 352
      May 19 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 16 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 15 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 14 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 13 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 23,106
      May 12 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 247
      May 09 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 08 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,050
      May 07 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 06 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 141
      May 05 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 02 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 01 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 30 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 29 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 28 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 25 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 101
      Apr 24 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 23 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,156
      Apr 22 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 101
      Apr 21 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 17 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,577

      Your Recent History

      USOTC
      AMIH
      American (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads