ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,871.42
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. American International Holdings Corporation (CE) (AMIH)

      7. American International Holdings Corporation (CE) (AMIH) Historical

      AMIH American International Holdings Corporation (CE)

      0.0001
      0.00 (0.00%)
      Jul 25 2024 - Closed
      Delayed by 15 minutes

      AMIH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 122
      Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 101
      Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 529
      Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 801
      Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500
      Jul 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 17,908
      Jul 10 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 27,949
      Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 32,192
      Jul 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 500
      Jul 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jun 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100
      Jun 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 505
      Jun 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 491,601
      Jun 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 400
      Jun 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 501
      Jun 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 501
      Jun 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100
      Jun 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 302
      Jun 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 404
      Jun 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jun 13 2024 0.0002 0.00 0.00% 0.0002 0.0006 0.0002 601
      Jun 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jun 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,433
      Jun 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jun 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,656
      Jun 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,432
      Jun 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 17,992
      Jun 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jun 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 200
      May 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 254
      May 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 486
      May 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 23 2024 0.0002 0.0002 19,900.00% 0.0002 0.0002 0.0002 65,297
      May 22 2024 0.000001 -0.0006 -99.85% 0.000001 0.000001 0.000001 184
      May 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 16 2024 0.0006 0.0004 199.95% 0.0002 0.0006 0.0002 50,217
      May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 13 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 561
      May 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 500,120
      May 09 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 701
      May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 168
      May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100
      May 03 2024 0.0002 -0.0003 -60.00% 0.0002 0.0002 0.0002 217
      May 02 2024 0.0005 0.0003 150.00% 0.0002 0.0005 0.0002 386
      May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 101
      Apr 29 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 68,300

      Your Recent History

      USOTC
      AMIH
      American (CE)
      Delayed Upgrade Clock