American Business Bank (QX) Historical Data - AMBZ

Company Name	Stock Ticker Symbol	Market	Type
American Business Bank (QX)	AMBZ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	33.50	10:59:08

Open Price	Low Price	High Price	Close Price	Prev Close
33.16	33.16	33.50		33.50

AMBZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.66	33.75	32.99	33.56	3,683	-0.16	-0.48%
1 Month	36.51	36.68	31.51	34.01	7,948	-3.01	-8.24%
3 Months	37.16	37.74	31.51	35.96	8,889	-3.66	-9.85%
6 Months	29.75	39.54	26.11	34.54	7,520	3.75	12.61%
1 Year	33.20	39.54	25.43	31.35	8,702	0.30	0.90%
3 Years	40.52	43.50	25.14	35.76	7,793	-7.02	-17.32%
5 Years	35.75	43.50	20.75	33.45	7,630	-2.25	-6.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Apr 26 2024	33.50	0.00	0.00%	33.15	33.50	33.15	1,300
Apr 25 2024	33.50	0.00	0.00%	33.11	33.50	32.99	7,879
Apr 24 2024	33.50	-0.25	-0.74%	33.50	33.75	33.50	1,907
Apr 23 2024	33.75	0.25	0.75%	33.66	33.75	33.25	3,646
Apr 22 2024	33.50	0.00	0.00%	33.30	33.50	33.00	4,344
Apr 19 2024	33.50	0.00	0.00%	33.64	34.15	31.51	17,568
Apr 18 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Apr 17 2024	33.50	0.56	1.70%	32.50	33.50	32.50	700
Apr 16 2024	32.94	0.44	1.35%	32.20	32.94	32.00	30,285
Apr 15 2024	32.50	-0.81	-2.43%	33.32	33.50	32.17	9,326
Apr 12 2024	33.31	-0.44	-1.30%	33.76	33.76	33.30	10,497
Apr 11 2024	33.75	-1.20	-3.43%	34.50	34.74	33.75	11,875
Apr 10 2024	34.95	-0.79	-2.21%	35.26	35.26	33.75	13,788
Apr 09 2024	35.74	-0.25	-0.69%	35.51	35.74	35.28	1,190
Apr 08 2024	35.99	0.24	0.67%	35.57	36.00	35.41	18,200
Apr 05 2024	35.75	-0.25	-0.69%	35.90	35.90	35.58	1,187
Apr 04 2024	36.00	-0.48	-1.32%	36.02	36.25	36.00	3,420
Apr 03 2024	36.48	-0.02	-0.05%	36.25	36.48	36.10	760
Apr 02 2024	36.50	-0.19	-0.52%	36.51	36.68	36.50	5,200
Apr 01 2024	36.69	-0.31	-0.84%	37.00	37.00	36.50	13,770