ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
American Business Bank (QX)

American Business Bank (QX) (AMBZ)

34.55
-1.13
( -3.17% )
Updated: 15:31:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.45-4.027777777783636.9934.55307135.97872993CS
44.0413.241560144230.5136.9929.75563733.05394997CS
12-2.35-6.3685636856436.937.3829.75714733.31508023CS
267.5527.9629629632739.5426.11716933.21983047CS
52-1.55-4.2936288088636.143.525.14727834.84224722CS
1560.82.3703703703733.7543.520.75773833.32603289CS
26000036.5000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172609014035.68-0.05-0.1435.6535.6835.0111365
172600350035.73-0.72-1.9836.0136.4235.656790
172591722036.4500.0036.4536.4536.450
172565802036.450.050.1436.4936.536.45713
172557144036.400.003636.5363367
172548504036.4-0.1-0.2736.436.436.4148
172539888036.50.10.2736.536.536.5340
172505280036.400.0036.436.436.40
172496640036.4-0.09-0.2536.436.436.39886
172488036036.49-0.07-0.1936.1336.536.13925
172479408036.560.691.9235.8136.5635.812151
172470774035.87-0.13-0.3636.0136.0135.254255
172444848036-0.17-0.4735.7536.9935.7510738
172436214036.170.170.4735.7536.1735.751700
17242752003600.003636360
17241888003600.0035.836.1735.751650
172410288036-0.2-0.5535.813635.81811
172384374036.2-0.04-0.113636.236300
172375686036.240.240.673636.24363000
172367082036-0.7-1.9135.773635.658174
172358436036.70.71.9436.736.736.7150
1723497900360.250.7035.993635.653568
172323840035.7500.0035.7535.7535.750
172315200035.75-0.24-0.6735.7536.535.7510060
172306572035.99-0.01-0.0335.7535.9935.751921
172297980036-0.2-0.5535.750136.135.753820
172289334036.1999-0.47-1.2835.936.235.753648
172263414036.67-0.03-0.0836.010136.68361499
172254774036.700.0036.736.736.70
172246134036.70.71.9436.636.736.542620
172237482036-0.3-0.833636.69361703
172228818036.30.30.833636.335.516525
172202910036-0.33-0.91363635.552396
172194240036.331.835.3034.7436.3334.741801
172185648034.500.0034.0734.533.966910021
172177014034.512.9933.50999934.533.2519080
172168374033.5-0.4-1.1833.9633.9633.256798
172142418033.9-0.3-0.8834.2134.2133.91305
172133796034.20.310.9133.9734.533.978460
172125132033.89-0.01-0.0333.4733.8933.471764
172116492033.90.651.9533.533.9133.51986
172107894033.251.34.0731.9533.2531.959242
172081920031.950.250.7931.1331.9531.13873
172073328031.70.72.2631.331.953112593
1720646880310.752.4830.473130.32500
172056054030.2500.0030.277530.277529.7596057
172047360030.2500.0030.1630.3430.062925
172021464030.2500.0030.2530.4730.211479
172004214030.2500.0030.2530.2530.250
171995574030.2500.0030.2530.4530.25829
171986898030.25-0.24-0.7930.1130.4830.054300
171961002030.490.10.3330.3930.4930.33150
171952320030.3900.0030.3930.3930.39200
171943704030.3900.0030.3930.3930.39100
171935088030.39-0.09-0.3030.1330.3930.132167
171926442030.4800.0030.4830.4830.480
171900522030.48-0.17-0.5530.530.530.25156
171891864030.65-0.04-0.1330.5130.6530.51703
171874614030.690.190.6230.6830.6930.681500
171865968030.500.0030.5530.930.3513831
171840030030.50.30.9930.0530.530.0553854
171831414030.2-1.09-3.4830.630.7930.0520722
171822738031.290.61.9630.731.2930.6114085

Your Recent History

Delayed Upgrade Clock