Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Biltrite Inc (PK) | ABLT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
83.25 |
ABLT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 175.00 | 175.00 | 83.25 | 144.42 | 2 | -91.75 | -52.43% |
3 Months | 97.00 | 175.00 | 82.00 | 102.02 | 66 | -13.75 | -14.18% |
6 Months | 95.01 | 175.00 | 82.00 | 100.60 | 42 | -11.76 | -12.38% |
1 Year | 101.00 | 175.00 | 82.00 | 102.45 | 44 | -17.75 | -17.57% |
3 Years | 225.05 | 265.00 | 82.00 | 137.52 | 41 | -141.80 | -63.01% |
5 Years | 600.00 | 600.00 | 82.00 | 213.29 | 31 | -516.75 | -86.13% |
ABLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 24 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 23 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 22 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 19 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 18 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 17 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 16 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 15 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 12 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 11 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 10 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 09 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 08 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 05 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 04 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 03 2024 | 83.25 | -91.75 | -52.43% | 83.25 | 83.25 | 83.25 | 1 |
Apr 02 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
Apr 01 2024 | 175.00 | 93.00 | 113.41% | 175.00 | 175.00 | 137.77 | 2 |
Mar 28 2024 | 82.00 | -46.00 | -35.94% | 82.00 | 82.00 | 82.00 | 4 |
Mar 27 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
Mar 26 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |