American Biltrite Inc (PK) (ABLT)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.2488 | -2.60734062387 | 86.2488 | 86.2488 | 84 | 16 | 84.07254194 | CS |
| 12 | -56 | -40 | 140 | 140 | 84 | 61 | 93.87534559 | CS |
| 26 | -1.51 | -1.76587533622 | 85.51 | 145 | 84 | 47 | 96.76002489 | CS |
| 52 | -11.01 | -11.588253868 | 95.01 | 175 | 82 | 46 | 97.6057984 | CS |
| 156 | -96 | -53.3333333333 | 180 | 182 | 82 | 47 | 118.41371024 | CS |
| 260 | -321 | -79.2592592593 | 405 | 435 | 82 | 33 | 154.23129053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737671160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737584760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737498360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737152760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737066360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736979960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736893560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736807160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736547960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736375160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736288760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736202360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735943160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735856760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735683960 | 84 | -2.25 | -2.61 | 84 | 84 | 84 | 30 |
| 1735597740 | 86.2488 | 1.74 | 2.06 | 86.2488 | 86.2488 | 86.2488 | 1 |
| 1735337400 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1735251000 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1735078200 | 84.51 | -0.49 | -0.58 | 84.51 | 84.51 | 84.51 | 5 |
| 1734992940 | 85.0001 | 0 | 0.00 | 85.0001 | 85.0001 | 85.0001 | 0 |
| 1734733740 | 85.0001 | 0 | 0.00 | 85.0001 | 85.0001 | 85.0001 | 0 |
| 1734647340 | 85.0001 | 0 | 0.00 | 85.0001 | 85.0001 | 85.0001 | 0 |
| 1734560940 | 85.0001 | -3 | -3.41 | 85.0001 | 85.0001 | 85.0001 | 60 |
| 1734474360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 18 |
| 1734388080 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734128880 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734042480 | 88 | -9 | -9.28 | 88 | 88 | 88 | 10 |
| 1733955600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733869200 | 97 | 0 | 0.00 | 97 | 97 | 96.2 | 252 |
| 1733782800 | 97 | 8 | 8.99 | 97 | 97 | 97 | 60 |
| 1733523600 | 89 | -1 | -1.11 | 87.6 | 89 | 87.6 | 11 |
| 1733437500 | 90 | 2.4 | 2.74 | 90 | 100 | 90 | 374 |
| 1733350980 | 87.6 | -12.4 | -12.40 | 87.6 | 87.6 | 87.6 | 80 |
| 1733264700 | 100 | 10 | 11.11 | 100 | 100 | 100 | 110 |
| 1733178180 | 90 | 2.4 | 2.74 | 92.51 | 92.51 | 90 | 50 |
| 1732919340 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1732746540 | 87.6 | -2.4 | -2.67 | 87.6 | 87.6 | 87.6 | 1 |
| 1732659960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732573560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732314360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732227960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732141560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732055160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731968760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731709560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731623160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731536760 | 90 | 2.4 | 2.74 | 90 | 90 | 90 | 1 |
| 1731450480 | 87.6 | -52.4 | -37.43 | 87.6 | 87.6 | 87.6 | 1 |
| 1731363600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 34 |
| 1731104880 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1731018480 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1730932080 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1730845680 | 140 | -5 | -3.45 | 140 | 140 | 140 | 1 |
| 1730730600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730471400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730385000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730298600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730212200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730125800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
