Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Biltrite Inc (PK) | ABLT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.25 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.25 |
ABLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 175.00 | 175.00 | 83.25 | 144.42 | 2 | -91.75 | -52.43% |
| 3 Months | 97.00 | 175.00 | 82.00 | 102.02 | 66 | -13.75 | -14.18% |
| 6 Months | 95.01 | 175.00 | 82.00 | 100.60 | 42 | -11.76 | -12.38% |
| 1 Year | 101.00 | 175.00 | 82.00 | 102.45 | 44 | -17.75 | -17.57% |
| 3 Years | 225.05 | 265.00 | 82.00 | 137.52 | 41 | -141.80 | -63.01% |
| 5 Years | 600.00 | 600.00 | 82.00 | 213.29 | 31 | -516.75 | -86.13% |
ABLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Apr 24 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Apr 23 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Apr 22 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Apr 19 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Apr 18 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Apr 17 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Apr 16 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Apr 15 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Apr 12 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Apr 11 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Apr 10 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Apr 09 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Apr 08 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Apr 05 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Apr 04 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
| Apr 03 2024 | 83.25 | -91.75 | -52.43% | 83.25 | 83.25 | 83.25 | 1 |
| Apr 02 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 01 2024 | 175.00 | 93.00 | 113.41% | 175.00 | 175.00 | 137.77 | 2 |
| Mar 28 2024 | 82.00 | -46.00 | -35.94% | 82.00 | 82.00 | 82.00 | 4 |
| Mar 27 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
| Mar 26 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
