American Biltrite Inc (PK) Historical Data - ABLT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	87.6	87.6	87.6	1	87.6	CS
4	-52.4	-37.4285714286	140	140	87.6	8	135.92631579	CS
12	1.6	1.86046511628	86	145	86	12	141.74711792	CS
26	-7.4	-7.78947368421	95	145	85.51	13	117.61417287	CS
52	-7.905	-8.27705355741	95.505	175	82	27	104.65020501	CS
156	-92.4	-51.3333333333	180	182	82	39	127.56099576	CS
260	-350.4	-80	438	444	82	30	189.86980537	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919340	87.6	0	0.00	87.6	87.6	87.6	0
1732746540	87.6	-2.4	-2.67	87.6	87.6	87.6	1
1732659960	90	0	0.00	90	90	90	0
1732573560	90	0	0.00	90	90	90	0
1732314360	90	0	0.00	90	90	90	0
1732227960	90	0	0.00	90	90	90	0
1732141560	90	0	0.00	90	90	90	0
1732055160	90	0	0.00	90	90	90	0
1731968760	90	0	0.00	90	90	90	0
1731709560	90	0	0.00	90	90	90	0
1731623160	90	0	0.00	90	90	90	0
1731536760	90	2.4	2.74	90	90	90	1
1731450480	87.6	-52.4	-37.43	87.6	87.6	87.6	1
1731363600	140	0	0.00	140	140	140	34
1731104880	140	0	0.00	140	140	140	0
1731018480	140	0	0.00	140	140	140	0
1730932080	140	0	0.00	140	140	140	0
1730845680	140	-5	-3.45	140	140	140	1
1730755740	145	0	0.00	145	145	145	0
1730496540	145	0	0.00	145	145	145	0
1730410140	145	0	0.00	145	145	145	0
1730323740	145	0	0.00	145	145	145	0
1730237340	145	0	0.00	145	145	145	0
1730150940	145	0	0.00	145	145	145	0
1729891740	145	0	0.00	145	145	145	0
1729805340	145	0	0.00	145	145	145	0
1729718940	145	0	0.00	145	145	145	10
1729632000	144.9999	0	0.00	144.9999	144.9999	144.9999	0
1729545600	144.9999	0	0.00	144.9999	144.9999	144.9999	0
1729286400	144.9999	0	0.00	144.9999	144.9999	144.9999	0
1729200000	144.9999	0	0.00	144.9999	144.9999	144.9999	0
1729113600	144.9999	0	0.00	144.9999	144.9999	144.9999	0
1729027200	144.9999	0	0.00	144.9999	144.9999	144.9999	0
1728940800	144.9999	0	0.00	144.9999	144.9999	144.9999	0
1728681600	144.9999	0	0.00	144.9999	144.9999	144.9999	0
1728595200	144.9999	0	0.00	144.9999	144.9999	144.9999	0
1728508800	144.9999	-0	-0.00	145	145	144.9999	55
1728422400	145	0	0.00	145	145	145	0
1728336000	145	0	0.00	145	145	145	0
1728076800	145	0	0.00	145	145	145	0
1727990400	145	0	0.00	145	145	145	0
1727904000	145	59	68.60	145	145	145	3
1727818200	86	0	0.00	86	86	86	0
1727731800	86	0	0.00	86	86	86	0
1727472600	86	0	0.00	86	86	86	0
1727386200	86	0	0.00	86	86	86	0
1727274600	86	0	0.00	86	86	86	0
1727188200	86	0	0.00	86	86	86	0
1727101800	86	0	0.00	86	86	86	0
1726842600	86	0	0.00	86	86	86	0
1726756200	86	0	0.00	86	86	86	0
1726669800	86	0	0.00	86	86	86	0
1726583400	86	0	0.00	86	86	86	0
1726497000	86	0	0.00	86	86	86	0
1726237800	86	0	0.00	86	86	86	0
1726151400	86	0	0.00	86	86	86	0
1726065000	86	0	0.00	86	86	86	0
1725978600	86	0	0.00	86	86	86	0
1725892200	86	0	0.00	86	86	86	0
1725633000	86	0	0.00	86	86	86	0
1725546600	86	0	0.00	86	86	86	0
1725460200	86	0	0.00	86	86	86	0
1725373800	86	0	0.00	86	86	86	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Biltrite Inc (PK) (ABLT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Biltrite Inc (PK) (ABLT) Historical

American Biltrite Inc (PK) (ABLT)

Professional-Grade Tools, for Individual Investors.

Your Recent History