Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| America Great Health (PK) | AAGH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -10.34% | 0.0026 | 16:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0029 |
AAGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0029 | 0.002 | 0.002816 | 428,342 | 0.00 | 0.00% |
| 1 Month | 0.0023 | 0.0029 | 0.0001 | 0.0023632 | 705,996 | 0.0003 | 13.04% |
| 3 Months | 0.0052 | 0.0052 | 0.0001 | 0.0011854 | 10,089,331 | -0.0026 | -50.00% |
| 6 Months | 0.015 | 0.024 | 0.0001 | 0.0015714 | 5,167,816 | -0.0124 | -82.67% |
| 1 Year | 0.0056 | 0.025 | 0.0001 | 0.0017887 | 2,939,858 | -0.003 | -53.57% |
| 3 Years | 0.1628 | 0.2299 | 0.0001 | 0.0059084 | 1,118,789 | -0.1602 | -98.40% |
| 5 Years | 0.0121 | 0.95 | 0.0001 | 0.014558 | 772,921 | -0.0095 | -78.51% |
AAGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0026 | -0.0003 | -10.35% | 0.0026 | 0.0026 | 0.0026 | 19,800 |
| Jun 13 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 1,000 |
| Jun 12 2024 | 0.0029 | 0.0001 | 3.57% | 0.0028 | 0.0029 | 0.0028 | 1,169,500 |
| Jun 11 2024 | 0.0028 | 0.0002 | 7.69% | 0.0027 | 0.0028 | 0.0027 | 557,000 |
| Jun 10 2024 | 0.0026 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0026 | 251,500 |
| Jun 07 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.002 | 162,710 |
| Jun 06 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.002 | 216,000 |
| Jun 05 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.002 | 448,500 |
| Jun 04 2024 | 0.0026 | 0.0025 | 2,500.00% | 0.0024 | 0.0026 | 0.0013 | 3,051,759 |
| Jun 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 31 2024 | 0.0001 | -0.0009 | -90.00% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| May 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 21 2024 | 0.001 | -0.0015 | -60.00% | 0.0019 | 0.0019 | 0.0005 | 1,470,000 |
| May 20 2024 | 0.0025 | 0.00 | 0.00% | 0.0024 | 0.0025 | 0.0023 | 1,123,986 |
| May 17 2024 | 0.0025 | 0.00 | 0.00% | 0.0023 | 0.0025 | 0.0023 | 19,000 |
| May 16 2024 | 0.0025 | 0.0002 | 8.70% | 0.0021 | 0.0025 | 0.0021 | 2,209,641 |
