Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameren Illinois Company (PK) | AILLP | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 07:18:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.00 |
AILLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AILLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 65.00 | 0.75 | 1.17% | 64.25 | 65.00 | 64.18 | 2,150 |
| May 06 2024 | 64.25 | 0.26 | 0.41% | 64.25 | 64.25 | 64.25 | 100 |
| May 03 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 63.99 | 0 |
| May 02 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 63.99 | 0 |
| May 01 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 63.99 | 0 |
| Apr 30 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 63.99 | 0 |
| Apr 29 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 63.99 | 0 |
| Apr 26 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 63.99 | 100 |
| Apr 25 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 63.99 | 0 |
| Apr 24 2024 | 63.99 | -0.01 | -0.02% | 63.75 | 63.99 | 63.11 | 1,417 |
| Apr 23 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 63.76 | 765 |
| Apr 22 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| Apr 19 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| Apr 18 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| Apr 17 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 64.00 | 700 |
| Apr 16 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Apr 15 2024 | 64.50 | -0.36 | -0.56% | 64.55 | 64.55 | 64.50 | 245 |
| Apr 12 2024 | 64.86 | -3.04 | -4.47% | 64.86 | 64.86 | 64.86 | 500 |
| Apr 11 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
| Apr 10 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 100 |
| Apr 09 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
| Apr 08 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
