ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,329.80
      0.73%
      US Tech 100
      18,436.80
      1.44%
      Dow Jones
      38,759.24
      0.12%
      Brent Oil
      77.825
      0.93%
      Bitcoin
      71,423.89
      1.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ameren Illinois Company (PK) (AILLO)

      7. Ameren Illinois Company (PK) (AILLO) Historical

      AILLO Ameren Illinois Company (PK)

      68.00
      0.00 (0.00%)
      Last Updated: 09:30:05
      Delayed by 15 minutes

      AILLO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      Jun 03 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      May 31 2024 68.00 -0.50 -0.73% 68.00 68.00 68.00 200
      May 30 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0
      May 29 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0
      May 28 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0
      May 24 2024 68.50 0.55 0.81% 69.00 69.00 68.50 450
      May 23 2024 67.95 0.00 0.00% 67.95 67.95 67.95 0
      May 22 2024 67.95 0.02 0.03% 67.95 67.95 67.95 136
      May 21 2024 67.93 0.80 1.19% 67.98 67.98 67.93 251
      May 20 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
      May 17 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
      May 16 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
      May 15 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
      May 14 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
      May 13 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
      May 10 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
      May 09 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
      May 08 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
      May 07 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
      May 06 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
      May 03 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
      May 02 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
      May 01 2024 67.13 -0.15 -0.22% 67.55 67.55 67.13 200
      Apr 30 2024 67.28 0.00 0.00% 67.28 67.28 67.28 5
      Apr 29 2024 67.28 0.00 0.00% 67.28 67.28 67.28 0
      Apr 26 2024 67.28 -0.72 -1.06% 67.28 67.28 67.28 300
      Apr 25 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      Apr 24 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      Apr 23 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      Apr 22 2024 68.00 -3.00 -4.23% 68.05 68.05 68.00 415
      Apr 19 2024 71.00 0.00 0.00% 71.00 71.00 71.00 0
      Apr 18 2024 71.00 0.00 0.00% 71.00 71.00 71.00 0
      Apr 17 2024 71.00 0.00 0.00% 71.00 71.00 71.00 0
      Apr 16 2024 71.00 0.00 0.00% 71.00 71.00 71.00 0
      Apr 15 2024 71.00 0.00 0.00% 71.00 71.00 71.00 0
      Apr 12 2024 71.00 0.00 0.00% 71.00 71.00 71.00 0
      Apr 11 2024 71.00 1.83 2.65% 70.09 71.00 70.09 200
      Apr 10 2024 69.17 -0.83 -1.19% 69.22 69.22 69.17 611
      Apr 09 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
      Apr 08 2024 70.00 -1.20 -1.69% 70.00 70.00 70.00 100
      Apr 05 2024 71.20 2.08 3.01% 69.40 71.20 69.40 609
      Apr 04 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
      Apr 03 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
      Apr 02 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
      Apr 01 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
      Mar 28 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
      Mar 27 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
      Mar 26 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
      Mar 25 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
      Mar 22 2024 69.12 -0.03 -0.04% 69.15 69.15 69.12 591
      Mar 21 2024 69.15 0.64 0.93% 69.15 69.15 69.15 265
      Mar 20 2024 68.51 0.00 0.00% 68.51 68.51 68.51 0
      Mar 19 2024 68.51 0.33 0.48% 68.51 68.51 68.51 100
      Mar 18 2024 68.18 0.00 0.00% 68.18 68.18 68.18 0
      Mar 15 2024 68.18 0.00 0.00% 68.18 68.18 68.18 0
      Mar 14 2024 68.18 0.00 0.00% 68.18 68.18 68.18 0
      Mar 13 2024 68.18 0.00 0.00% 68.18 68.18 68.18 0
      Mar 12 2024 68.18 0.00 0.00% 68.18 68.18 68.18 0
      Mar 11 2024 68.18 0.00 0.00% 68.18 68.18 68.18 0
      Mar 08 2024 68.18 0.00 0.00% 68.18 68.18 68.18 0
      Mar 07 2024 68.18 0.00 0.00% 68.18 68.18 68.18 0

      Your Recent History

      USOTC
      AILLO
      Ameren Illinois (PK)
      LSE
      17LI
      Marks&sp.25
      LATK
      MCAETH
      MECA Coin
      EU
      AACEL
      Credit Agricole Cib Fina...
      NASDAQ
      NWBI
      Northwest Bancshares
      COIN
      SCAPGBP
      SafeCapital
      BIT
      P1XF99
      NLBNPIT1XF99 20240621 11.2
      COIN
      LTCBULLUST
      3X Long Litecoin Token
      USOTC
      BOYAF
      BOYAA Interactive (PK)
      BIT
      P1YJH7
      NLBNPIT1YJH7 20991231 13...
      ASX
      CHMO
      Chimeric Therapeutics
      TG
      8N6
      Triumph Gold
      Delayed Upgrade Clock