Ameren Illinois Company (PK) (AILLO)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740436140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740176940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740090540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740004140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739917740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739572140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739485740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739399340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739312940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739226540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738967340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738880940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738794540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738708140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738621740 | 70 | 0.27 | 0.39 | 70 | 70 | 70 | 200 |
| 1738362420 | 69.73 | 0 | 0.00 | 69.73 | 69.73 | 69.73 | 0 |
| 1738276020 | 69.73 | 0 | 0.00 | 69.73 | 69.73 | 69.73 | 0 |
| 1738189620 | 69.73 | 0 | 0.00 | 69.73 | 69.73 | 69.73 | 0 |
| 1738103220 | 69.73 | 0 | 0.00 | 69.73 | 69.73 | 69.73 | 0 |
| 1738016820 | 69.73 | -0.27 | -0.39 | 69.73 | 69.73 | 69.73 | 120 |
| 1737757320 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737670920 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737584520 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737498120 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737152520 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737066120 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736979720 | 70 | 0.9 | 1.30 | 70 | 70 | 70 | 272 |
| 1736893320 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1736806920 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1736547720 | 69.1 | 0.1 | 0.14 | 69.1 | 69.1 | 69.1 | 241 |
| 1736374800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1736288400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1736202000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735942800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735856400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735683600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735597200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735338000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735251600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735078800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734992400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 250 |
| 1734733200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734646800 | 69 | -0.93 | -1.32 | 69 | 69 | 69 | 224 |
| 1734560940 | 69.925 | 0.17 | 0.25 | 70.25 | 70.25 | 69.925 | 520 |
| 1734474540 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1734388140 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1734128940 | 69.75 | 0.5 | 0.72 | 69.75 | 70.2765 | 69.75 | 310 |
| 1734042180 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1733955780 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1733869380 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1733782980 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1733523780 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1733437380 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1733350980 | 69.25 | -0.25 | -0.36 | 69.25 | 69.25 | 69.25 | 150 |
| 1733264700 | 69.5 | -0.5 | -0.71 | 70 | 70 | 69.15 | 572 |
| 1733178180 | 70 | 1.4 | 2.04 | 70 | 70 | 70 | 190 |
| 1732918200 | 68.6 | -2.9 | -4.06 | 68.66 | 68.66 | 68.6 | 1208 |
| 1732746540 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732660140 | 71.5 | 1.69 | 2.42 | 71.5 | 71.5 | 71.5 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
