Ameren Illinois Company (PK) (AILLI)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090540 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1740004140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739917740 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739572140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739485740 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739399340 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739312940 | 86 | -1 | -1.15 | 86 | 86 | 86 | 170 |
| 1739226540 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738967340 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738880940 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738794540 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738708140 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738621740 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738362540 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738276140 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738189740 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738103340 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738016940 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737757740 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737671340 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737584940 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737498540 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737152940 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737066540 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736980140 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736893740 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736807340 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736548140 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736375340 | 87 | 1 | 1.16 | 87 | 87 | 87 | 100 |
| 1736288760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736202360 | 86 | 0 | 0.00 | 86 | 86 | 86 | 100 |
| 1735942200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735855800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735683000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735596600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735337400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735251000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735078200 | 86 | -2 | -2.27 | 86 | 86 | 86 | 200 |
| 1734992400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734733200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734646800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 140 |
| 1734560700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734474300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734387900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734128700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734042300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733955900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733869500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733783100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733523900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733437500 | 88 | -1 | -1.12 | 88 | 88 | 88 | 175 |
| 1733322600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733236200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733149800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732890600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732717800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732631400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732545000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732285800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732199400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
