Ameren Illinois Company (PK) (AILIP)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741299600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741213200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741126800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741040400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740781200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740694800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740608400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740522000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740435600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740176400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740090000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740003600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739917200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739571600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739485200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739398800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739312400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739226000 | 69.5 | 0.5 | 0.72 | 69.635 | 69.635 | 69.5 | 744 |
| 1738966980 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738880580 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738794180 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738707780 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738621380 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738362180 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738275780 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738189380 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738102980 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738016580 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737757380 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737670980 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737584580 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737498180 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737152580 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737066180 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1736979780 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1736893380 | 69 | 0 | 0.00 | 69 | 69 | 69 | 100 |
| 1736806920 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1736547720 | 69 | 0 | 0.00 | 69 | 69 | 69 | 100 |
| 1736375340 | 69 | 0.75 | 1.10 | 69 | 69 | 69 | 100 |
| 1736288700 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1736202300 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1735943100 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1735856700 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1735683900 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1735597500 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1735338300 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1735251900 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1735079100 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1734992700 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1734733500 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1734647100 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1734560700 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1734474300 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1734387900 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1734128700 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1734042300 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1733955900 | 68.25 | -6.75 | -9.00 | 68 | 68.25 | 68 | 200 |
| 1733841000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
