ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.84
      -0.22%
      US Tech 100
      21,102.40
      -0.27%
      Dow Jones
      42,206.82
      0.08%
      Brent Oil
      76.125
      0.00%
      Bitcoin
      103,953.06
      0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Amcor Financial Corp (CE) (AFCL)

      7. Amcor Financial Corp (CE) (AFCL) Historical

      Amcor Financial Corp (CE)

      Amcor Financial Corp (CE) (AFCL)

      AFC Energy Plc
      0.000001
      0.00
      (0.00%)
      Closed June 21 4:00PM
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-600CS
      26001.0E-61.0E-61.0E-600CS
      52001.0E-61.0E-61.0E-600CS
      156001.0E-61.0E-61.0E-6601.0E-6CS
      260001.0E-60.00011.0E-61152.883E-5CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17503921201.0E-600.001.0E-61.0E-61.0E-60
      17502193201.0E-600.001.0E-61.0E-61.0E-60
      17501329201.0E-600.001.0E-61.0E-61.0E-60
      17500465201.0E-600.001.0E-61.0E-61.0E-60
      17497873201.0E-600.001.0E-61.0E-61.0E-60
      17497009201.0E-600.001.0E-61.0E-61.0E-60
      17496145201.0E-600.001.0E-61.0E-61.0E-60
      17495281201.0E-600.001.0E-61.0E-61.0E-60
      17494417201.0E-600.001.0E-61.0E-61.0E-60
      17491825201.0E-600.001.0E-61.0E-61.0E-60
      17490961201.0E-600.001.0E-61.0E-61.0E-60
      17490097201.0E-600.001.0E-61.0E-61.0E-60
      17489233201.0E-600.001.0E-61.0E-61.0E-60
      17488369201.0E-600.001.0E-61.0E-61.0E-60
      17485777201.0E-600.001.0E-61.0E-61.0E-60
      17484913201.0E-600.001.0E-61.0E-61.0E-60
      17484049201.0E-600.001.0E-61.0E-61.0E-60
      17483185201.0E-600.001.0E-61.0E-61.0E-60
      17479729201.0E-600.001.0E-61.0E-61.0E-60
      17478865201.0E-600.001.0E-61.0E-61.0E-60
      17478001201.0E-600.001.0E-61.0E-61.0E-60
      17477137201.0E-600.001.0E-61.0E-61.0E-60
      17476273201.0E-600.001.0E-61.0E-61.0E-60
      17473681201.0E-600.001.0E-61.0E-61.0E-60
      17472817201.0E-600.001.0E-61.0E-61.0E-60
      17471953201.0E-600.001.0E-61.0E-61.0E-60
      17471089201.0E-600.001.0E-61.0E-61.0E-60
      17470225201.0E-600.001.0E-61.0E-61.0E-60
      17467974001.0E-600.001.0E-61.0E-61.0E-60
      17467110001.0E-600.001.0E-61.0E-61.0E-60
      17466246001.0E-600.001.0E-61.0E-61.0E-60
      17465382001.0E-600.001.0E-61.0E-61.0E-60
      17464518001.0E-600.001.0E-61.0E-61.0E-60
      17461926001.0E-600.001.0E-61.0E-61.0E-60
      17461062001.0E-600.001.0E-61.0E-61.0E-60
      17460198001.0E-600.001.0E-61.0E-61.0E-60
      17459334001.0E-600.001.0E-61.0E-61.0E-60
      17458470001.0E-600.001.0E-61.0E-61.0E-60
      17455878001.0E-600.001.0E-61.0E-61.0E-60
      17455014001.0E-600.001.0E-61.0E-61.0E-60
      17454150001.0E-600.001.0E-61.0E-61.0E-60
      17453286001.0E-600.001.0E-61.0E-61.0E-60
      17452422001.0E-600.001.0E-61.0E-61.0E-60
      17448966001.0E-600.001.0E-61.0E-61.0E-60
      17448102001.0E-600.001.0E-61.0E-61.0E-60
      17447238001.0E-600.001.0E-61.0E-61.0E-60
      17446374001.0E-600.001.0E-61.0E-61.0E-60
      17443782001.0E-600.001.0E-61.0E-61.0E-60
      17442918001.0E-600.001.0E-61.0E-61.0E-60
      17442054001.0E-600.001.0E-61.0E-61.0E-60
      17441190001.0E-600.001.0E-61.0E-61.0E-60
      17440326001.0E-600.001.0E-61.0E-61.0E-60
      17437734001.0E-600.001.0E-61.0E-61.0E-60
      17436870001.0E-600.001.0E-61.0E-61.0E-60
      17436006001.0E-600.001.0E-61.0E-61.0E-60
      17435142001.0E-600.001.0E-61.0E-61.0E-60
      17434278001.0E-600.001.0E-61.0E-61.0E-60
      17431686001.0E-600.001.0E-61.0E-61.0E-60
      17430822001.0E-600.001.0E-61.0E-61.0E-60
      17429958001.0E-600.001.0E-61.0E-61.0E-60
      17429094001.0E-600.001.0E-61.0E-61.0E-60
      17428230001.0E-600.001.0E-61.0E-61.0E-60
      17425638001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      AFCL
      Amcor Financial (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads