Amazonas Florestal Ltd Historical Data - AZFL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazonas Florestal (PC) AZFL Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0002 +12.5% 0.0018 0.00213 0.0013 0.00165 0.0016 17:20:08
more quote information »

AZFL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000550.002130.00050.0012222M578M413M0.00125227.27%
1 Month0.00040.002130.00020.000839M688M229M0.0014350.00%
3 Months0.00080.002130.00010.00061M688M241M0.001125.00%
6 Months0.0020.00730.00010.0006771k688M122M-0.0002-10.00%
1 Year0.030.070.00010.00070688M64M-0.0282-94.00%
3 Years0.00160.60.000010.00080688M33M0.000212.50%
5 Years0.120.60.000010.00090688M22M-0.1182-98.50%

AZFL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20170.00179990.0002+12.50%0.00130.0021299513,401,839
Aug 21 20170.00159990.0007+77.79%0.00089990.0017999507,406,839
Aug 18 20170.0008999-0.0002-18.18%0.00085990.0010999221,879,954
Aug 17 20170.0010999-0.0001-8.33%0.0010.0013304,867,128
Aug 16 20170.00120.0003001+33.35%0.00079990.0012577,832,966
Aug 15 20170.00089990.0002999+49.98%0.00050.0008999451,315,714
Aug 14 20170.00060.00+0.00%0.00044990.0006114,535,846
Aug 11 20170.0006-0.0001-14.29%0.00044990.0007999328,986,513
Aug 10 20170.00069990.0001999+39.98%0.00039990.0006999688,221,770
Aug 09 20170.00050.0001001+25.03%0.00030.0005273,442,381
Aug 08 20170.00039990.00+0.00%0.00030.000399946,096,107
Aug 07 20170.00039990.0001+33.33%0.00030.000399982,353,222
Aug 04 20170.0003-0.0001-25.01%0.000280.0003999142,432,413
Aug 03 20170.00039990.00+0.00%0.00030.000399938,575,751
Aug 02 20170.00039990.0001+33.33%0.00030.000399941,082,494
Aug 01 20170.00030.00+0.00%0.00019990.000399985,992,385
Jul 31 20170.00030.00+0.00%0.00019990.000399986,195,681
Jul 28 20170.0003-0.0001-25.01%0.00030.000399970,105,652
Jul 27 20170.00039990.00+0.00%0.000250.000399963,582,091
Jul 26 20170.00039990.00+0.00%0.000250.0003999146,599,718
Jul 25 20170.0003999-0.0001-20%0.00030.0005301,761,168
Jul 24 20170.00050.0001001+25.03%0.00030.0005658,410,582
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.