Amazonas Florestal Ltd Historical Data - AZFL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazonas Florestal (PC) AZFL Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -33.33% 0.0002 0.0003 0.0001 0.0003 0.0003 16:17:29
more quote information »

AZFL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000190.00030.00010.0003234M492M340M0.000015.26%
1 Month0.00050.00050.00010.000316M2B370M-0.0003-60.00%
3 Months0.00040.0010.00010.000416M2B311M-0.0002-50.00%
6 Months0.00180.00750.00010.001313M2B252M-0.0016-88.89%
1 Year0.00460.00750.00010.0011771k2B192M-0.0044-95.65%
3 Years0.00050.60.000010.001112B86M-0.0003-60.00%
5 Years0.0320.60.000010.001112B57M-0.0318-99.38%

AZFL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20180.0001999-0.0001-33.33%0.00010.000387,637,659
Feb 22 20180.00030.00011+57.89%0.00010.0003233,678,586
Feb 21 20180.00019-0.00011-36.67%0.000150.0003388,392,609
Feb 20 20180.00030.0001001+50.08%0.000150.0003491,842,313
Feb 16 20180.0001999-0.0001-33.33%0.00010.0003247,604,026
Feb 15 20180.00030.00+0.00%0.00010.0003407,574,705
Feb 14 20180.00030.0001001+50.08%0.00010.0003622,224,027
Feb 13 20180.00019990.00+0.00%0.00010.0003141,626,005
Feb 12 20180.0001999-0.0001-33.33%0.0001970.0003291,052,687
Feb 09 20180.00030.00+0.00%0.00019990.000316,007,166
Feb 08 20180.00030.00+0.00%0.00010.00032,139,864,483
Feb 07 20180.00030.00+0.00%0.00019990.0003270,907,353
Feb 06 20180.00030.00+0.00%0.00019990.000399936,365,061
Feb 05 20180.00030.00+0.00%0.00019990.000399992,804,556
Feb 02 20180.00030.00+0.00%0.00019990.0003999116,782,015
Feb 01 20180.00030.00+0.00%0.00019990.000399960,283,940
Jan 31 20180.00030.00+0.00%0.00019990.0003999256,682,752
Jan 30 20180.0003-0.0001-25.01%0.00019990.00039991,136,117,937
Jan 29 20180.00039990.00+0.00%0.00030.000399931,260,864
Jan 26 20180.00039990.00+0.00%0.00030.000543,590,712
Jan 25 20180.0003999-0.0001-20%0.00030.0005788,141,355
Jan 24 20180.00050.0001001+25.03%0.00039990.0005124,319,972
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.