Amazonas Florestal Ltd Historical Data - AZFL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazonas Florestal (PC) AZFL Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0002 -14.29% 0.0012 0.0015 0.00118 0.0013 0.0014 16:15:49
more quote information »

AZFL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00220.00260.00110.001668M410M212M-0.001-45.45%
1 Month0.002950.00380.00110.002468M497M174M-0.00175-59.32%
3 Months0.00040.00750.00020.002239M1B284M0.0008200.00%
6 Months0.00190.00750.00010.00151M1B214M-0.0007-36.84%
1 Year0.020.0480.00010.001601B112M-0.0188-94.00%
3 Years0.00160.60.000010.001401B49M-0.0004-25.00%
5 Years0.120.60.000010.001501B32M-0.1188-99.00%

AZFL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20170.00139990.00+0.00%0.00130.0015999122,334,223
Oct 13 20170.0013999-0.0003-17.65%0.00109990.0015410,436,164
Oct 12 20170.0017-0.0002-10.53%0.00150.002287,952,120
Oct 11 20170.0019-0.0002-9.52%0.00179990.0026173,010,493
Oct 10 20170.0020999-0.0001-4.55%0.0020.002368,484,280
Oct 09 20170.0021999-0.0002-8.33%0.002090.0024999114,044,684
Oct 06 20170.00240.00+0.00%0.00219990.0027120,286,189
Oct 05 20170.00240.0001+4.35%0.00219990.002470,904,543
Oct 04 20170.00230.00+0.00%0.00209990.002478,255,656
Oct 03 20170.0023-0.0002-8%0.00219990.0026499115,662,180
Oct 02 20170.00249990.00+0.00%0.00230.0028999111,209,255
Sep 29 20170.00249990.00+0.00%0.00219990.002688,420,388
Sep 28 20170.00249990.00+0.00%0.00219990.002693,004,375
Sep 27 20170.00249990.0001999+8.69%0.00209990.0027145,706,400
Sep 26 20170.0023-0.0004-14.81%0.00209990.0027999226,991,865
Sep 25 20170.0027-0.0002-6.9%0.00249990.0028999105,631,917
Sep 22 20170.0028999-0.0005-14.71%0.00279990.0038283,881,374
Sep 21 20170.00340.0009001+36.01%0.00209990.0037497,119,555
Sep 20 20170.0024999-0.0001-3.85%0.00209990.0028999154,303,781
Sep 19 20170.0026-0.0004-13.33%0.00240.0031999203,181,679
Sep 18 20170.0030.0004+15.38%0.00240.0032999439,683,101
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.