ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amazonas Florestal Ltd (CE)

Amazonas Florestal Ltd (CE) (AZFL)

0.000001
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-618285911.0E-6CS
4001.0E-61.0E-61.0E-67504821.0E-6CS
12001.0E-60.00011.0E-641575636.576E-5CS
26001.0E-60.00011.0E-624759874.93E-5CS
52-9.9E-5-990.00010.00021.0E-623823046.623E-5CS
156-0.002489-99.95983935740.002490.00381.0E-6279385040.00134602CS
260-4.9E-5-985.0E-50.00881.0E-6739900560.00257484CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190052201.0E-600.001.0E-61.0E-61.0E-65000
17189189401.0E-600.001.0E-61.0E-61.0E-60
17187461401.0E-600.001.0E-61.0E-61.0E-6657181
17186596801.0E-600.001.0E-61.0E-61.0E-63000000
17184005401.0E-600.001.0E-61.0E-61.0E-60
17183141401.0E-600.001.0E-61.0E-61.0E-6200000
17182276801.0E-600.001.0E-61.0E-61.0E-60
17181412801.0E-600.001.0E-61.0E-61.0E-60
17180548801.0E-600.001.0E-61.0E-61.0E-61246000
17177958001.0E-600.001.0E-61.0E-61.0E-6810000
17177094001.0E-600.001.0E-61.0E-61.0E-6521153
17176227601.0E-600.001.0E-61.0E-61.0E-60
17175363601.0E-600.001.0E-61.0E-61.0E-6300000
17174501401.0E-600.001.0E-61.0E-61.0E-615000
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-60
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-65000
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-60
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-600.001.0E-61.0E-61.0E-61000000
17162401801.0E-600.001.0E-61.0E-61.0E-6110000
17159813401.0E-600.001.0E-61.0E-61.0E-610000
17158949401.0E-600.001.0E-61.0E-61.0E-650000
17158080001.0E-600.001.0E-61.0E-61.0E-60
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-60
17153760001.0E-600.001.0E-61.0E-61.0E-6355000
17152897201.0E-600.001.0E-61.0E-61.0E-611165151
17152032001.0E-600.001.0E-61.0E-51.0E-61810000
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-611501
17147717401.0E-600.001.0E-61.0E-61.0E-6100000
17146853401.0E-600.001.0E-61.0E-61.0E-67000
17145984001.0E-600.001.0E-61.0E-61.0E-6140000
17145126001.0E-600.001.0E-61.0E-61.0E-616100000
17144260201.0E-600.001.0E-61.0E-61.0E-60
17141668201.0E-600.001.0E-61.0E-61.0E-60
17140804201.0E-600.001.0E-61.0E-61.0E-60
17139940201.0E-600.001.0E-60.00011.0E-61100000
17139077401.0E-600.000.00010.00011.0E-611455257
17138213401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100000
17135619000.00019.9E-59,900.000.00010.00010.000115050000
17134755001.0E-600.001.0E-61.0E-61.0E-60
17133891001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6600
17133029400.000100.000.00010.00010.00016007001
17132160000.00019.9E-59,900.000.00010.00010.000145005300
17129571601.0E-600.001.0E-61.0E-61.0E-625000
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-620000
17126981400.000100.001.0E-60.00011.0E-610989523
17126112000.000100.000.00010.00010.00011000000
17123520000.000100.001.0E-60.00011.0E-67135600
17122657800.00019.9E-59,900.000.00010.00010.000110000000
17121797401.0E-600.001.0E-61.0E-61.0E-60
17120933401.0E-600.001.0E-61.0E-61.0E-60
17120069401.0E-600.001.0E-61.0E-61.0E-613428
17116608001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61615833
17115745800.00019.9E-59,900.000.00010.00010.0001250000
17114885401.0E-600.001.0E-61.0E-61.0E-610500
17114016001.0E-600.001.0E-61.0E-61.0E-61010000

Your Recent History

Delayed Upgrade Clock