Home
Investing
Stocks
USA
USOTC
Alvarion Ltd (CE) (ALVRQ)
Alvarion Ltd (CE) (ALVRQ) Historical

Alvarion Ltd (CE) (ALVRQ)

0.000001

0.00

(0.00%)

Closed July 20 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	51906	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	51906	1.0E-6	CS
26	0	0	1.0E-6	0.0001	1.0E-6	13092	1.28E-6	CS
52	0	0	1.0E-6	0.0001	1.0E-6	6624	1.28E-6	CS
156	-9.9E-5	-99	0.0001	0.00667	1.0E-6	2410	3.556E-5	CS
260	-0.006299	-99.9841269841	0.0063	0.0514	1.0E-6	12651	0.01117249	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752873600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1752787200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1752700800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1752614400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1752528000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1752268800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1752182400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1752096000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1752009600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1751923200	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	51906
1751515320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1751428920	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1751342520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1751256120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750996920	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750910520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750824120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750737720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750651320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750392120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750219320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750132920	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750046520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749787320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749700920	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749614520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749528120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749441720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749182520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749096120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749009720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1748923320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1748836920	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1748577720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1748491320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1748404920	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1748318520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1747972920	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1747886520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1747800120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1747713720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1747627320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1747368120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1747281720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1747195320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1747108920	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1747022520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1746797400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1746711000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1746624600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1746538200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1746451800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1746192600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1746106200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1746019800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1745933400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1745847000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1745587800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1745501400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1745415000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1745328600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1745242200	0.0001	0	0.00	0.0001	0.0001	0.0001	0