AFPW

AlumiFuel Power (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AlumiFuel Power Corporation (PK) AFPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 7.41% 0.00145 15:35:01
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0013 0.00155 0.00145 0.00135
more quote information »

AFPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00170.00080.0013786193,989,4540.0005561.11%
1 Month0.00120.0020.00080.001405986,514,6140.0002520.83%
3 Months0.00170.0020.00080.00135457,439,880-0.00025-14.71%
6 Months0.00110.01150.00080.0024399104,899,0400.0003531.82%
1 Year0.00010.01150.0000010.0015111113,429,3910.001351,350.0%
3 Years0.00010.01150.0000010.001323653,021,8050.001351,350.0%
5 Years0.00010.01150.0000010.000845354,350,2960.001351,350.0%

AFPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.00145 0.0001 7.41% 0.0015 0.00155 0.0013 53,659,592
Jul 23 2021 0.00135 -0.00005 -3.57% 0.0013 0.0017 0.0013 185,581,522
Jul 22 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0013 30,342,302
Jul 21 2021 0.0014 -0.0001 -6.67% 0.0015 0.0017 0.0012 147,633,193
Jul 20 2021 0.0015 0.0003 25.01% 0.0012 0.0016 0.001 365,831,608
Jul 19 2021 0.0012 0.0002 19.99% 0.0009 0.0012 0.0008 240,558,644
Jul 16 2021 0.001 -0.0004 -28.57% 0.0014 0.0014 0.0008 109,346,386
Jul 15 2021 0.0014 -0.0002 -12.5% 0.0014 0.0015 0.0012 46,608,391
Jul 14 2021 0.0016 -0.0001 -5.88% 0.0015 0.0017 0.0013 44,638,940
Jul 13 2021 0.0017 0.00 0.0% 0.0016 0.0018 0.0015 71,940,743
Jul 12 2021 0.0017 0.0002 13.33% 0.0016 0.002 0.0015 92,790,537
Jul 09 2021 0.0015 0.0001 7.14% 0.0016 0.0016 0.0014 14,447,917
Jul 08 2021 0.0014 -0.00005 -3.45% 0.0015 0.0017 0.0013 29,539,702
Jul 07 2021 0.00145 -0.00015 -9.38% 0.0016 0.0016 0.0013 39,669,067
Jul 06 2021 0.0016 0.0003 23.08% 0.0011 0.0018 0.0011 127,160,299
Jul 02 2021 0.0013 0.0001 8.34% 0.0012 0.0013 0.0011 15,269,933
Jul 01 2021 0.0012 -0.00005 -4.0% 0.00125 0.0013 0.0011 19,820,040
Jun 30 2021 0.00125 0.00 0.0% 0.0012 0.0013 0.0012 12,203,716
Jun 29 2021 0.00125 -0.00005 -3.85% 0.0014 0.0014 0.0011 11,508,084
Jun 28 2021 0.0013 0.0001 8.34% 0.0012 0.0014 0.0012 38,886,645
See More Historical Prices »


Your Recent History
USOTC
AFPW
AlumiFuel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.