ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AltiGen Communications Inc (QB)

AltiGen Communications Inc (QB) (ATGN)

0.682425
0.02242
(3.40%)
Closed July 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0124251.854477611940.670.70.63556350.67855613CS
40.0169252.543200601050.66550.70.63248320.67775261CS
12-0.063575-8.522117962470.7460.87470.63301330.74857816CS
260.0074251.10.6750.990.601479500.77363471CS
52-0.217575-24.1750.91.170.51725490540.78917807CS
156-1.647575-70.71137339062.332.460.4155457700.9444259CS
260-0.557575-44.96572580651.242.80.4155420131.23267787CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214241800.68242490.02242493.400.660.70.6513000
17213379600.66-0.01-1.490.650.68990.659870
17212513200.67-0.02-2.900.660.670.6577400
17211649200.68999990.01114991.640.660.694850.6387163
17210789400.678850.0047630.710.680.694850.659365408
17208192000.6740870.0040870.610.670.68999990.66538332
17207332800.6700.000.67250.680.650135207
17206468800.67-0.01-1.470.6850.6850.6513510
17205605400.68-0.019-2.720.68250.68250.68839
17204736000.69900.000.68999990.6990.67513245
17202146400.6990.02984.450.66920.6990.669232423
17200410000.6692-0.02505-3.610.686940.686940.65887028
17199557400.694250.004550.660.65880.69970.65886946
17198689800.68970.03094.690.660.68999990.659421324
17196100200.6588-0.0014-0.210.65550.660.655524300
17195232000.6602-0.0099-1.480.6650.665920.66028000
17194370400.67010.00991.500.666140.67010.66614300
17193508800.6602-0.0108-1.610.6760.6760.66023100
17192645400.6710.01081.640.66020.6760.66021060
17190052200.66020.00921.410.66550.680.656426347
17189186400.651-0.024-3.560.68250.68999990.65119935
17187461400.675-0.05-6.900.730.730.675110173
17186596800.725-0.0025-0.340.730.730.7259150
17184003000.7275-0.0075-1.020.72750.72750.72516550
17183141400.73500.000.72750.7350.727515099
17182273800.7350.01522.110.7170.7350.7175560
17181413400.71980.004550.640.710.7240.716501
17180548800.71525-0.01485-2.030.73010.73990.7152575600
17177958000.7301-0.0324-4.250.767350.767350.730111344
17177094000.76252.0E-50.000.75510.770.7555506
17176224600.762480.007480.990.758120.76859990.755126139
17175363600.755-0.0001-0.010.76050.7650.748107204
17174501400.7551-0.0199-2.570.780.780.755126429
17171909400.7750.022.650.76750.7750.763753575
17171045400.755-0.025-3.210.780.780.75521650
17170180200.78-0.017-2.130.75010.790.750123159
17169317400.7970.0060.760.770.7970.750274950
17165858400.7910.01081.380.79510.81970.7712200
17164997400.7802-0.0298-3.680.80.814750.7722249
17164128000.8100.000.790.810.793075
17163269400.81-0.0275-3.280.8010.81450.7829117
17162401800.83750.02753.400.810.83750.813200
17159813400.8100.000.810.81999990.815420
17158949400.810.004850.600.81520.855850.76833491
17158080000.80515-0.040055-4.740.840.860.795128450
17157221400.8452050.0152051.830.830.87470.8324518
17156352000.83-0.035-4.050.8650.8650.767538155
17153760000.8650.033.590.81499990.870.800533040
17152897200.8350.0253.090.81050.8350.810511271
17152032000.81-0.0297-3.540.8350.83990.8125506
17151173400.83970.0053350.640.830.83970.8344268
17150309400.8343650.0243653.010.81899990.83970.79555457
17147717400.810.0253.180.790.81999990.7822550532
17146853400.785-0.01-1.260.778750.790.776700
17145984000.79500.000.778850.7950.761549953917
17145126000.7950.0486.430.750.829850.74149159
17144257200.747-0.043-5.440.750.756750.7151900
17141665800.790.0434455.820.7460.790.745616
17140803000.7465550.0017050.230.747850.747850.7465551200
17139940200.74485-0.01335-1.760.750.750.744854560
17139077400.7582-0.00575-0.750.755750.761880.7412320
17138213400.763950.033954.650.730.763950.735600

Your Recent History

Delayed Upgrade Clock