ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,263.60
      1.68%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.145
      -0.01%
      Bitcoin
      63,872.43
      -0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alterola Biotech Inc (PK) (ABTI)

      7. Alterola Biotech Inc (PK) (ABTI) Historical

      ABTI Alterola Biotech Inc (PK)

      0.0037
      0.00 (0.00%)
      Last Updated: 08:15:20
      Delayed by 15 minutes

      ABTI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Apr 24 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Apr 23 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Apr 22 2024 0.0037 -0.0017 -31.48% 0.0037 0.0037 0.0037 3,050
      Apr 19 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 18 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 17 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 16 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 15 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 12 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 11 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 10 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 09 2024 0.0054 0.00 0.00% 0.0049 0.0054 0.0049 39,699
      Apr 08 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0043 73,482
      Apr 05 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 04 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 03 2024 0.0054 0.00111 25.87% 0.0054 0.0054 0.0054 20,000
      Apr 02 2024 0.00429 0.00109 34.06% 0.0043 0.0043 0.00429 1,650
      Apr 01 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 9,800
      Mar 28 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 27 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 26 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 25 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 22 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 21 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 20 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 19 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 18 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 15 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 14 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 13 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 12 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 11 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 08 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 07 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 06 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 05 2024 0.0032 -0.0017 -34.69% 0.0032 0.0032 0.0032 2,000
      Mar 04 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
      Mar 01 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
      Feb 29 2024 0.0049 0.00095 24.05% 0.0049 0.0049 0.0049 3,703
      Feb 28 2024 0.00395 0.00 0.00% 0.00395 0.00395 0.00395 0
      Feb 27 2024 0.00395 0.00 0.00% 0.00395 0.00395 0.00395 0
      Feb 26 2024 0.00395 0.00 0.00% 0.00395 0.00395 0.00395 0
      Feb 23 2024 0.00395 0.00 0.00% 0.00395 0.00395 0.00395 0
      Feb 22 2024 0.00395 -0.00145 -26.85% 0.0049 0.0049 0.0026 10,700
      Feb 21 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Feb 20 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Feb 16 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Feb 15 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Feb 14 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 3,000
      Feb 13 2024 0.0054 0.003 125.01% 0.0054 0.0054 0.00385 101,850
      Feb 12 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Feb 09 2024 0.0024 -0.0018 -42.86% 0.003 0.003 0.0024 17,800
      Feb 08 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Feb 07 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Feb 06 2024 0.0042 -0.0002 -4.55% 0.0042 0.0042 0.0042 3,000
      Feb 05 2024 0.0044 0.00 0.00% 0.0036 0.0044 0.0036 120,000
      Feb 02 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 22,800
      Feb 01 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Jan 31 2024 0.0044 0.00074 20.05% 0.004 0.0044 0.004 30,000
      Jan 30 2024 0.003665 0.00 0.00% 0.003665 0.003665 0.003665 0
      Jan 29 2024 0.003665 0.00 0.00% 0.003665 0.003665 0.003665 0

      Your Recent History

      USOTC
      ABTI
      Alterola Biotech (PK)
      Delayed Upgrade Clock