Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alterola Biotech Inc (PK) | ABTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0037 | 08:13:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0037 | 0.0037 |
ABTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0054 | 0.0054 | 0.0037 | 0.0053554 | 38,744 | -0.0017 | -31.48% |
| 3 Months | 0.003 | 0.0054 | 0.0024 | 0.0050382 | 23,895 | 0.0007 | 23.33% |
| 6 Months | 0.004 | 0.0069 | 0.0012 | 0.0044902 | 106,421 | -0.0003 | -7.50% |
| 1 Year | 0.03225 | 0.0406 | 0.0012 | 0.0075649 | 112,403 | -0.02855 | -88.53% |
| 3 Years | 1.20 | 3.09 | 0.0012 | 0.0650303 | 56,203 | -1.20 | -99.69% |
| 5 Years | 0.90 | 3.09 | 0.0012 | 0.0700216 | 46,715 | -0.8963 | -99.59% |
ABTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| May 02 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| May 01 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 30 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 29 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 26 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 25 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 24 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 23 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 22 2024 | 0.0037 | -0.0017 | -31.48% | 0.0037 | 0.0037 | 0.0037 | 3,050 |
| Apr 19 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 18 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 17 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 16 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 15 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 12 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 11 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 10 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 09 2024 | 0.0054 | 0.00 | 0.00% | 0.0049 | 0.0054 | 0.0049 | 39,699 |
| Apr 08 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0043 | 73,482 |
| Apr 05 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 04 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
