Alterola Biotech Inc (PK) (ABTI)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00285 | -48.7179487179 | 0.00585 | 0.0077 | 0.003 | 8077 | 0.00633249 | CS |
| 12 | -0.006 | -66.6666666667 | 0.009 | 0.009 | 0.003 | 15014 | 0.00530345 | CS |
| 26 | -0.017 | -85 | 0.02 | 0.022 | 0.003 | 33801 | 0.01305975 | CS |
| 52 | 0.0007 | 30.4347826087 | 0.0023 | 0.022 | 0.0023 | 28366 | 0.01128884 | CS |
| 156 | -0.217 | -98.6363636364 | 0.22 | 0.244 | 0.0012 | 63314 | 0.03045495 | CS |
| 260 | -0.897 | -99.6666666667 | 0.9 | 3.09 | 0.0012 | 44462 | 0.06652719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735855800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735683000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735596600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735337400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735251000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735078200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200 |
| 1734992940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734733740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734647340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734560940 | 0.003 | -0.0047 | -61.04 | 0.003 | 0.003 | 0.003 | 9200 |
| 1734474480 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734388080 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734128880 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734042480 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 13000 |
| 1733955600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1733869200 | 0.0077 | 0.00185 | 31.62 | 0.00585 | 0.0077 | 0.00585 | 9907 |
| 1733783100 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1733523900 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1733437500 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1733351100 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1733264700 | 0.00585 | 0.00085 | 17.00 | 0.00585 | 0.00585 | 0.00585 | 3072 |
| 1733178540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732919340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732746540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732660140 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1732573500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732314300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732227900 | 0.004 | -6.0E-5 | -1.48 | 0.004 | 0.004 | 0.004 | 1150 |
| 1732141740 | 0.00406 | -0.003645 | -47.31 | 0.0041 | 0.0041 | 0.004 | 100520 |
| 1732054800 | 0.007705 | 0 | 0.00 | 0.007705 | 0.007705 | 0.007705 | 0 |
| 1731968400 | 0.007705 | 0 | 0.00 | 0.007705 | 0.007705 | 0.007705 | 0 |
| 1731709200 | 0.007705 | 0 | 0.00 | 0.007705 | 0.007705 | 0.007705 | 0 |
| 1731622800 | 0.007705 | 0.002405 | 45.38 | 0.007705 | 0.007705 | 0.007705 | 100 |
| 1731533280 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731446880 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731360480 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731101280 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731014880 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730928480 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730842080 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730755680 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730496480 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730410080 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730323680 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730237280 | 0.0053 | 5.0E-5 | 0.95 | 0.0053 | 0.0053 | 0.0053 | 1000 |
| 1730150760 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1729891560 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1729805160 | 0.00525 | -0.00375 | -41.67 | 0.00525 | 0.00525 | 0.00525 | 16000 |
| 1729718400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729632000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729545600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25020 |
| 1729286580 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729200180 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729113780 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729027380 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728940980 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728681780 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728595380 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728508980 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728422580 | 0.009 | 0.005 | 125.00 | 0.009 | 0.009 | 0.009 | 11900 |
| 1728311400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
