Alterola Biotech Inc (PK) (ABTI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0076 | 0.0076 | 0.0076 | 200 | 0.0076 | CS |
| 4 | -0.00865 | -53.2307692308 | 0.01625 | 0.02 | 0.0076 | 56298 | 0.01578331 | CS |
| 12 | 0.0043 | 130.303030303 | 0.0033 | 0.02 | 0.0033 | 32841 | 0.01579483 | CS |
| 26 | 0.003935 | 107.366984993 | 0.003665 | 0.02 | 0.0024 | 29882 | 0.01002439 | CS |
| 52 | -0.0004 | -5 | 0.008 | 0.02 | 0.0012 | 108608 | 0.00526057 | CS |
| 156 | -1.7424 | -99.5657142857 | 1.75 | 2.5 | 0.0012 | 58935 | 0.0556112 | CS |
| 260 | -0.8924 | -99.1555555556 | 0.9 | 3.09 | 0.0012 | 46311 | 0.06890068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1721078400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720819200 | 0.0076 | -0.0074 | -49.33 | 0.0076 | 0.0076 | 0.0076 | 200 |
| 1720732200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720645800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720559400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720473000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720213800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720041000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 205806 |
| 1719955740 | 0.02 | 0.0035 | 21.21 | 0.0128 | 0.02 | 0.0128 | 2111 |
| 1719868800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1719609600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1719523200 | 0.0165 | -0.0035 | -17.50 | 0.02 | 0.02 | 0.01 | 180064 |
| 1719437040 | 0.02 | 0 | 0.00 | 0.0128 | 0.02 | 0.0128 | 2014 |
| 1719350940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719264540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1330 |
| 1719005220 | 0.02 | 0.005 | 33.33 | 0.01625 | 0.02 | 0.01625 | 2560 |
| 1718918940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718746140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718659740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718400540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718314140 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5499 |
| 1718227380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0125 | 12999 |
| 1718141340 | 0.02 | 0.0001 | 0.50 | 0.012 | 0.02 | 0.012 | 7500 |
| 1718055000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1717795800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1717709400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 100 |
| 1717622940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1717536540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1717450140 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1717190940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1717104540 | 0.0199 | 0.0166 | 503.03 | 0.0199 | 0.0199 | 0.0199 | 400 |
| 1717017600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716931200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716585600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716499200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716412800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716326400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716240000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715980800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715894400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715808000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715721600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715635200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715376000 | 0.0033 | -0.0004 | -10.81 | 0.0033 | 0.0033 | 0.0033 | 6350 |
| 1715290200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1715203800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1715117400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1715031000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1714771800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1714685400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1714599000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1714512600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1714426140 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1714166940 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1714080540 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713994140 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713907740 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713821340 | 0.0037 | -0.0017 | -31.48 | 0.0037 | 0.0037 | 0.0037 | 3050 |
| 1713533400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713447000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713360600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
