1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alterola Biotech Inc (PK) (ABTI)
  7. Historical

ABTI

Alterola Biotech (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Alterola Biotech Inc (PK) ABTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0397 14.16% 0.32 13:29:17
Open Price Low Price High Price Close Price Prev Close
0.32 0.32 0.32 0.2803
more quote information »

ABTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.330.280.299773213,3310.0414.29%
1 Month0.330.3420.2510.311033711,691-0.01-3.03%
3 Months1.112.500.12240.271655640,390-0.79-71.17%
6 Months1.053.090.12240.371086922,829-0.73-69.52%
1 Year0.403.090.12240.409071415,486-0.08-20.0%
3 Years0.903.090.12240.41397812,112-0.58-64.44%
5 Years0.903.090.12240.41397812,112-0.58-64.44%

ABTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.2803 0.00 0.0% 0.2803 0.2803 0.2803 0
Nov 24 2021 0.2803 0.00 0.0% 0.2803 0.2803 0.2803 13,148
Nov 23 2021 0.2803 -0.0497 -15.06% 0.2803 0.2803 0.2803 5,000
Nov 22 2021 0.33 0.0498 17.77% 0.2803 0.33 0.2803 20,921
Nov 19 2021 0.2802 -0.0398 -12.44% 0.28 0.31 0.28 14,253
Nov 18 2021 0.32 0.0003 0.09% 0.3099 0.32 0.26 58,361
Nov 17 2021 0.3197 0.0297 10.24% 0.31 0.32 0.31 17,800
Nov 16 2021 0.29 0.02178 8.12% 0.3169 0.32 0.251 26,448
Nov 15 2021 0.268225 -0.01178 -4.21% 0.28445 0.28445 0.268225 765
Nov 12 2021 0.28 0.025 9.8% 0.28 0.28 0.28 2,000
Nov 11 2021 0.255 -0.087 -25.44% 0.255 0.255 0.255 1,562
Nov 10 2021 0.342 0.00 0.0% 0.342 0.342 0.342 0
Nov 09 2021 0.342 0.0121 3.67% 0.262 0.342 0.261 9,381
Nov 08 2021 0.3299 0.00 0.0% 0.3299 0.3299 0.3299 2,000
Nov 05 2021 0.3299 -0.0111 -3.26% 0.34 0.34 0.252 696
Nov 04 2021 0.341 0.00 0.0% 0.341 0.341 0.341 0
Nov 03 2021 0.341 0.0329 10.68% 0.342 0.342 0.341 5,677
Nov 02 2021 0.3081 -0.0119 -3.72% 0.32 0.32 0.30339 2,895
Nov 01 2021 0.32 0.0001 0.03% 0.342 0.342 0.32 3,146
Oct 29 2021 0.3199 -0.01 -3.03% 0.33 0.33 0.27 14,700
Oct 28 2021 0.3299 -0.0051 -1.52% 0.335 0.335 0.30 1,200
Oct 27 2021 0.335 0.025 8.06% 0.318 0.335 0.275 28,929
See More Historical Prices »


Your Recent History
USOTC
ABTI
Alterola B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.