Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,532 |
|
|||||
| News | (3) | ||||||
| Day High | 135.00 | Low High |
|||||
| Day Low | 129.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altyngold Plc | ALTN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.50 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.00 | 129.00 | 135.00 | 128.50 | 128.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 5,532 | 134.99p | 7,468p | - | 80.00 - 135.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:40 | O | 1 | 123.00p | GBX |
| Industry Sector |
|---|
| MINING |
Altyngold Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.26M | 27.33M | - | 62.04M | 13.23M | 0.48 | 2.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altyngold News
Loading Messages....
Historical ALTN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 135.00 | 124.00 | 131.18 | 18,487 | -4.50 | -3.38% |
| 1 Month | 100.25 | 135.00 | 100.00 | 115.55 | 28,913 | 28.25 | 28.18% |
| 3 Months | 102.00 | 135.00 | 80.50 | 101.02 | 23,363 | 26.50 | 25.98% |
| 6 Months | 93.00 | 135.00 | 80.50 | 102.16 | 17,164 | 35.50 | 38.17% |
| 1 Year | 135.50 | 135.50 | 80.00 | 105.42 | 18,392 | -7.00 | -5.17% |
| 3 Years | 154.00 | 179.00 | 70.00 | 116.60 | 21,718 | -25.50 | -16.56% |
| 5 Years | 42.50 | 314.00 | 30.00 | 80.63 | 2,036,792 | 86.00 | 202.35% |
