Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alternet Systems Inc New (CE) | ALYI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0005 | 0.0005 | 0.0005 |
ALYI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0007 | 0.0002 | 0.0003933 | 2,394,317 | 0.0003 | 150.00% |
1 Month | 0.000001 | 0.0007 | 0.000001 | 0.0002622 | 2,550,194 | 0.0005 | 49,900.00% |
3 Months | 0.0001 | 0.0007 | 0.000001 | 0.0001292 | 2,515,778 | 0.0004 | 400.00% |
6 Months | 0.000001 | 0.0007 | 0.000001 | 0.0000984 | 1,586,898 | 0.0005 | 49,900.00% |
1 Year | 0.0008 | 0.0009 | 0.000001 | 0.0002311 | 1,670,454 | -0.0003 | -37.50% |
3 Years | 0.05925 | 0.071 | 0.000001 | 0.0156546 | 10,294,556 | -0.05875 | -99.16% |
5 Years | 0.02975 | 0.88 | 0.000001 | 0.030212 | 20,469,334 | -0.02925 | -98.32% |
ALYI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0005 | 0.0001 | 25.00% | 0.0002 | 0.0007 | 0.0002 | 3,956,692 |
Apr 24 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0005 | 0.0002 | 5,638,044 |
Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,170,532 |
Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,056,799 |
Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 149,517 |
Apr 18 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 286,000 |
Apr 17 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 1,510,928 |
Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 246,840 |
Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 773,182 |
Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,141,551 |
Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 134,740 |
Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,206,450 |
Apr 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 262,532 |
Apr 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 5,483,983 |
Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,121,031 |
Apr 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 878,675 |
Apr 03 2024 | 0.0002 | -0.0001 | -33.34% | 0.000001 | 0.0002 | 0.000001 | 2,441,253 |
Apr 02 2024 | 0.0003 | 0.0002 | 199.90% | 0.0001 | 0.0003 | 0.000001 | 12,743,928 |
Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0003 | 0.000001 | 7,251,013 |
Mar 28 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 0.000001 | 54,630,585 |
Mar 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 2,351,500 |
Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 18,997,086 |