Alternet Systems, Inc. (PC) Historical Data - ALYI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alternet Systems, Inc. (PC) ALYI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0004 -2.23% 0.0175 0.0193 0.0175 0.01845 0.0179 09:51:33
more quote information »

ALYI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0210.02260.01650.01883M4M4M-0.0035-16.67%
1 Month0.029750.030.01650.0212742k12M3M-0.01225-41.18%
3 Months0.043950.0530.01650.0298742k24M4M-0.02645-60.18%
6 Months0.0080.06950.00510.03435k82M5M0.0095118.75%
1 Year0.02750.06950.00410.02965k82M3M-0.01-36.36%
3 Years0.0070.06950.00130.027276182M1M0.0105150.00%
5 Years0.10.110.00130.0271582M1M-0.0825-82.50%

ALYI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20190.0179-0.0003-1.65%0.01650.018924,268,218
May 22 20190.0182-0.000768-4.05%0.0180.02243,314,780
May 21 20190.018968-0.000432-2.23%0.01840.02054,098,314
May 20 20190.0194-0.0001-0.51%0.0190.02263,312,656
May 17 20190.0195-0.0005-2.50%0.01920.0214,359,849
May 16 20190.02-0.0011-5.21%0.020.02274,649,601
May 15 20190.0211+0.0002+0.96%0.0190.02241,340,938
May 14 20190.0209+0.0004+1.95%0.020.02191,904,151
May 13 20190.0205-0.0035-14.58%0.020.0282,070,192
May 10 20190.024+0.003+14.29%0.02020.0291,511,779
May 09 20190.021-0.0002-0.94%0.02070.0219742,456
May 08 20190.0212-0.0009-4.07%0.0210.0241,022,745
May 07 20190.0221+0.0015+7.28%0.02150.02291,316,499
May 06 20190.0206-0.0024-10.43%0.01950.0232,954,989
May 03 20190.023+0.0025+12.20%0.0180.02312,410,633
May 02 20190.0205-0.0043-17.34%0.020.0266,735,265
May 01 20190.0248-0.0008-3.13%0.0240.0291,532,437
Apr 30 20190.0256-0.0034-11.72%0.024150.032,601,708
Apr 29 20190.029+0.0005+1.75%0.0270.03946,277
Apr 26 20190.0285+0.0011+4.01%0.02620.02991,254,310
Apr 25 20190.0274+0.0004+1.48%0.02550.02991,160,320
Apr 24 20190.027+0.0032+13.45%0.021050.02841,735,530
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.