Alternet Systems, Inc. (PC) Historical Data - ALYI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Alternet Systems, Inc. (PC) ALYI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00005 -0.56% 0.00885 0.0096 0.0085 0.0096 0.0089 15:59:51
more quote information »

ALYI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0110.0110.00810.00892M-0.00215-19.55%
1 Month0.01050.01240.0080.00982M-0.00165-15.71%
3 Months0.029750.030.0080.01523M-0.0209-70.25%
6 Months0.00720.06950.00570.03176M0.0016522.92%
1 Year0.0110.06950.00410.02763M-0.00215-19.55%
3 Years0.00320.06950.00130.02572M0.00565176.56%
5 Years0.0710.07890.00130.02551M-0.06215-87.54%

ALYI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.00885-0.00005-0.56%0.00850.0096757,121
Jul 18 20190.0089+0.0006+7.23%0.00810.00931,931,387
Jul 17 20190.0083-0.0004-4.60%0.00810.00941,819,894
Jul 16 20190.0087-0.0005-5.43%0.008430.00961,729,131
Jul 15 20190.0092-0.0003-3.16%0.00870.009922,487,186
Jul 12 20190.0095-0.0005-5.00%0.00910.0111,423,907
Jul 11 20190.01-0.0004-3.85%0.010.01131,288,923
Jul 10 20190.0104+0.001+10.64%0.00940.0109764,963
Jul 09 20190.0094-0.00098-9.44%0.0080.010211,975,838
Jul 08 20190.01038-0.00112-9.74%0.00950.01163,237,717
Jul 05 20190.0115+0.0012+11.65%0.01010.0116805,504
Jul 03 20190.0103-0.0003-2.83%0.010.011248,019
Jul 02 20190.01060.000.00%0.01040.0111410,388
Jul 01 20190.0106-0.00015-1.40%0.01040.0118274,972
Jun 28 20190.01075-0.00045-4.02%0.01040.011425406,781
Jun 27 20190.0112+0.0011+10.89%0.01010.0124776,602
Jun 26 20190.0101-0.00136-11.87%0.01010.01151,070,525
Jun 25 20190.01146+0.00076+7.10%0.010.012941,318
Jun 24 20190.0107-0.0003-2.73%0.010.01172,222,365
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.