Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,956,692 |
|
|||||
| News | - | ||||||
| Day High | 0.0007 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alternet Systems Inc New (CE) | ALYI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 25.00% | 0.0005 | 15:46:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0007 | 0.0004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 3,956,692 | $ 0.000484 | $ 1,916 | - | 0.000001 - 0.0009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:05 | 149,600 | $ 0.0005 | USD |
Alternet Systems (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALYI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0007 | 0.0002 | 0.0003358 | 1,660,178 | 0.0003 | 150.00% |
| 1 Month | 0.0001 | 0.0007 | 0.000001 | 0.0001633 | 5,217,241 | 0.0004 | 400.00% |
| 3 Months | 0.000001 | 0.0007 | 0.000001 | 0.0001188 | 2,447,775 | 0.0005 | 49,900.00% |
| 6 Months | 0.000001 | 0.0007 | 0.000001 | 0.0000899 | 1,554,211 | 0.0005 | 49,900.00% |
| 1 Year | 0.0008 | 0.0009 | 0.000001 | 0.000236 | 1,669,453 | -0.0003 | -37.50% |
| 3 Years | 0.05925 | 0.071 | 0.000001 | 0.0157498 | 10,228,611 | -0.05875 | -99.16% |
| 5 Years | 0.0299 | 0.88 | 0.000001 | 0.030171 | 20,714,931 | -0.0294 | -98.33% |
