ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,381.60
      0.79%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.385
      0.13%
      Bitcoin
      96,287.96
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alternative Energy Partners Inc (CE) (AEGY)

      7. Alternative Energy Partners Inc (CE) (AEGY) Historical

      Alternative Energy Partners Inc (CE)

      Alternative Energy Partners Inc (CE) (AEGY)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed January 14 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-66000001.0E-6CS
      4001.0E-61.0E-61.0E-67535731.0E-6CS
      12001.0E-61.0E-61.0E-64265541.0E-6CS
      26-0.000499-99.80.00050.00051.0E-67954578.552E-5CS
      52001.0E-60.00051.0E-614672090.00012648CS
      156-9.9E-5-990.00010.00051.0E-68675199.255E-5CS
      260-9.9E-5-990.00010.00121.0E-649531630.00032255CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17368069201.0E-600.001.0E-61.0E-61.0E-60
      17365477201.0E-600.001.0E-61.0E-61.0E-6600000
      17363749801.0E-600.001.0E-61.0E-61.0E-60
      17362885801.0E-600.001.0E-61.0E-61.0E-60
      17362021801.0E-600.001.0E-61.0E-61.0E-60
      17359429801.0E-600.001.0E-61.0E-61.0E-625000
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-62639080
      17355977401.0E-600.001.0E-61.0E-61.0E-6183400
      17353380001.0E-600.001.0E-61.0E-61.0E-6200000
      17352520201.0E-600.001.0E-61.0E-61.0E-670000
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-62000
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-61562678
      17344743601.0E-600.001.0E-61.0E-61.0E-61500000
      17343880801.0E-600.001.0E-61.0E-61.0E-60
      17341288801.0E-600.001.0E-61.0E-61.0E-60
      17340424801.0E-600.001.0E-61.0E-61.0E-620200
      17339559001.0E-600.001.0E-61.0E-61.0E-60
      17338695001.0E-600.001.0E-61.0E-61.0E-60
      17337831001.0E-600.001.0E-61.0E-61.0E-60
      17335239001.0E-600.001.0E-61.0E-61.0E-60
      17334375001.0E-600.001.0E-61.0E-61.0E-610000
      17333511001.0E-600.001.0E-61.0E-61.0E-60
      17332647001.0E-600.001.0E-61.0E-61.0E-6120
      17331774001.0E-600.001.0E-61.0E-61.0E-60
      17329182001.0E-600.001.0E-61.0E-61.0E-6100000
      17327465401.0E-600.001.0E-61.0E-61.0E-6885900
      17326599001.0E-600.001.0E-61.0E-61.0E-60
      17325735001.0E-600.001.0E-61.0E-61.0E-60
      17323143001.0E-600.001.0E-61.0E-61.0E-60
      17322279001.0E-600.001.0E-61.0E-61.0E-655000
      17321412001.0E-600.001.0E-61.0E-61.0E-60
      17320548001.0E-600.001.0E-61.0E-61.0E-60
      17319684001.0E-600.001.0E-61.0E-61.0E-60
      17317092001.0E-600.001.0E-61.0E-61.0E-60
      17316228001.0E-600.001.0E-61.0E-61.0E-624500
      17315368801.0E-600.001.0E-61.0E-61.0E-60
      17314504801.0E-600.001.0E-61.0E-61.0E-6200000
      17313636001.0E-600.001.0E-61.0E-61.0E-6130000
      17311049401.0E-600.001.0E-61.0E-61.0E-60
      17310185401.0E-600.001.0E-61.0E-61.0E-6865000
      17309283001.0E-600.001.0E-61.0E-61.0E-60
      17308419001.0E-600.001.0E-61.0E-61.0E-60
      17307555001.0E-600.001.0E-61.0E-61.0E-60
      17304963001.0E-600.001.0E-61.0E-61.0E-60
      17304099001.0E-600.001.0E-61.0E-61.0E-60
      17303235001.0E-600.001.0E-61.0E-61.0E-60
      17302371001.0E-600.001.0E-61.0E-61.0E-60
      17301507001.0E-600.001.0E-61.0E-61.0E-60
      17298915001.0E-600.001.0E-61.0E-61.0E-6200000
      17298051601.0E-600.001.0E-61.0E-61.0E-631300
      17297184001.0E-600.001.0E-61.0E-61.0E-60
      17296320001.0E-600.001.0E-61.0E-61.0E-60
      17295456001.0E-600.001.0E-61.0E-61.0E-680000
      17292868801.0E-600.001.0E-61.0E-61.0E-60
      17292004801.0E-600.001.0E-61.0E-61.0E-60
      17291140801.0E-600.001.0E-61.0E-61.0E-60
      17290276801.0E-600.001.0E-61.0E-61.0E-6500
      17289412201.0E-600.001.0E-61.0E-61.0E-62000

      Your Recent History

      USOTC
      AEGY
      Alternative Energy Partn... (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads